RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought7/31/20240.77713550090.74
AF GlobalOverbought7/31/20240.10710940074.45
Alibaba MB eCW250402Overbought7/31/20240.09520000071.09
Baker TechnologyOverbought7/31/20240.666380070.46
CH Offshore^Overbought7/31/20240.066500076.33
ChasenOverbought7/31/20240.1121590030080.43
CivmecOverbought7/31/20240.97524380072.64
Dyna-MacOverbought7/31/20240.57752940071.54
Dyna-Mac W241022Overbought7/31/20240.42287810075.82
Enviro-HubOverbought7/31/20240.02881340075.57
Forise IntOverbought7/31/20240.107170083.15
Galaxy 5xShortUB250430Overbought7/31/20240.01512000096.17
HKEx 5xShortUB250127Overbought7/31/20240.9415480076.23
KepPacOakReitUSDOverbought7/31/20240.2668450081.1
KEPPEL DC REITOverbought7/31/20242.02377020070.11
Mapletree Ind TrOverbought7/31/20242.31570190070.84
NASDAQ 18500MBePW241220Overbought7/31/20240.114250078.22
Prime US ReitUSDOverbought7/31/20240.19750490076.97
Sands 5xShortUB250127Overbought7/31/20240.537190075.76
Sands MB ePW241203Overbought7/31/20240.064120000074.4
Seatrium MB eCW241227Overbought7/31/20240.024103230088.43
Second ChanceOverbought7/31/20240.3228860088.95
Sheng SiongOverbought7/31/20241.54222220072.42
SingIndexFundOverbought7/31/20242.9450073.61
SINGTEL 10Overbought7/31/20243.098564071.26
UtdHampshReitUSDOverbought7/31/20240.44517460071.75
VentureOverbought7/31/202415.11106630071.08
VibroPowerOverbought7/31/20240.02128760088
YZJ 5xLongSG241218Overbought7/31/20243.17340070.61
YZJ Shipbldg SGDOverbought7/31/20242.693743160072.13
AEM SGDOversold7/31/20241.68277560027.67
Amundi EM Mkt US$Oversold7/31/202413.0910026.08
CCB 5xShortSG250320Oversold7/31/20240.1163500010.6
CMOB 5xLongUB251031Oversold7/31/20241.95830027.57
COSCO 5xLongSG250626Oversold7/31/20240.9755000023.08
CSOP DIV ETF S$Oversold7/31/20241.014200019.46
FrenckenOversold7/31/20241.3939710025.82
Galaxy 5xLongSG250626Oversold7/31/20240.02280000027.89
Gallant VentureOversold7/31/20240.1125670028.21
Geely 5xLongUB250930Oversold7/31/20240.014116940029.03
Geely MB eCW250103Oversold7/31/20240.017120000021.81
HSBC 5xShortSG250205Oversold7/31/20240.05794020029.53
HSI 19200MBeCW240829Oversold7/31/20240.009158400029.71
LHTOversold7/31/20240.905570019.01
LiNing 5xLongUB251128Oversold7/31/20240.228680029.67
Meituan 5xLongSG251216Oversold7/31/20241.722000025.93
Meituan MB eCW240903Oversold7/31/20240.022310000027.31
Nasdaq 5xLongSG251216Oversold7/31/20241.4351600025.76
Nasdaq 7xLongSG260226Oversold7/31/202410.9530027.23
Nasdaq 7xShortSG241218Oversold7/31/20240.01111002.09
OUEOversold7/31/20241.0425640014.44
PetroCH 5xLongSG241030Oversold7/31/20244.211200015.96
PetroCH 5xLongSG250410Oversold7/31/20240.4215430028.98
PetroCH 5xLongUB250430Oversold7/31/20240.3812340025.27
PHILLIP MM S$Oversold7/31/2024103.444126.53
Raffles MedicalOversold7/31/20240.94761980028.77
Rex IntlOversold7/31/20240.1041359490022.43
SamuderaShippingOversold7/31/20240.825332250029.35
Sands 5xLongSG250515Oversold7/31/20240.06735000016.25
Sands 5xLongUB250930Oversold7/31/20240.009162000017.98
SATS 5xShortSG250515Oversold7/31/20240.09258860027.77
SATS 5xShortUB250630Oversold7/31/20240.05450410027.22
Singtel 5xShortSG241218Oversold7/31/20240.07337680023.14
UETF SSE50ChinaOversold7/31/20241.891000029.73
Venture 5xShortSG241218Oversold7/31/20240.561300029.97
YangzijiMBePW241227Oversold7/31/20240.01720000027.45
YZJ 5xShortSG250716Oversold7/31/20240.004100026.21
Zhongmin BaihuiOversold7/31/20240.62520028.07

No comments: