RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 24, 2024

Scan 24 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought7/24/20240.8912230071.6
BYD 5xShortUB250626Overbought7/24/20240.582400077.6
CivmecOverbought7/24/20240.9565920081.23
CSE GlobalOverbought7/24/20240.481083970073.72
Dyna-MacOverbought7/24/20240.5852869580079.33
Dyna-Mac W241022Overbought7/24/20240.43589562084.2
F & NOverbought7/24/20241.2816430083.83
Geely 5xShortSG241209Overbought7/24/20240.2134800074.97
Geely 5xShortUB250127Overbought7/24/20240.10523860077.73
Geely MB ePW250703Overbought7/24/20240.06925000076.08
Hor KewOverbought7/24/20240.4752630071.73
HSTECH 3400MBePW240927Overbought7/24/20240.075240000077.55
KepPacOakReitUSDOverbought7/24/20240.183568310074.43
Meituan 5xShortUB250626Overbought7/24/20242.253600082.15
NamCheongOverbought7/24/20240.1891079970073.72
NSLOverbought7/24/20240.7421300071
PacificRadianceOverbought7/24/20240.041289740074
PingAn 5xShortUB250127Overbought7/24/20240.19111420075.85
Prime US ReitUSDOverbought7/24/20240.182712360077.3
Seatrium MB eCW241227Overbought7/24/20240.017100000084
Second ChanceOverbought7/24/20240.29514700087.23
SINGTELOverbought7/24/20243.075792560074.3
SINGTEL 10Overbought7/24/20243.0720231075.63
Singtel 5xLongUB250630Overbought7/24/20240.6113370075.86
SingtelMBeCW250131Overbought7/24/20240.0390000073.07
Suntec ReitOverbought7/24/20241.16636090070.09
UOIOverbought7/24/20247.351170074.63
AIA 5xLongSG250423Oversold7/24/20240.52600009.14
ANTA MBeCW241203Oversold7/24/20240.012140027.75
CapitalandInvMBeCW241002Oversold7/24/20240.0061000001.64
ChinaSunsineOversold7/24/20240.3830250026.07
COSCO 5xLongSG250626Oversold7/24/20240.8755000017.94
DelfiOversold7/24/20240.82537540026.15
FrenckenOversold7/24/20241.39469000024.7
Gallant VentureOversold7/24/20240.12979000.18
Geely 5xLongSG251113Oversold7/24/20240.0975130024.48
Geely 5xLongUB250630Oversold7/24/20240.05653180026.64
Geely MB eCW250103Oversold7/24/20240.01720000013.04
GHY CultureOversold7/24/20240.1610009.72
HKEx 5xLongSG251113Oversold7/24/20240.08162000029
HKEx 5xLongUB250127Oversold7/24/20240.02415000028.99
HSI 19200MBeCW240829Oversold7/24/20240.014533650028.75
HSI 5xLongUB250430Oversold7/24/20240.1213220028
HSI3xLongMA260327US$Oversold7/24/20241.065900025
HSTECH 5xLongUB250430Oversold7/24/20240.007400015.45
Kuaisho 5xLongSG250904Oversold7/24/20240.0160000029.89
LHTOversold7/24/20240.9710026.2
LiNing 5xLongUB251128Oversold7/24/20240.2154520026.11
Meituan 5xLongSG251216Oversold7/24/20242.4500029.13
Nasdaq 5xShortSG251216Oversold7/24/20240.415500015.19
NKY 39000MBeCW240913Oversold7/24/20240.1154000014.05
OUEOversold7/24/20241.119390025.05
PetroCH 5xLongSG250410Oversold7/24/20240.51511390026.82
PetroCH 5xLongUB250430Oversold7/24/20240.4753500023.89
PingAn 5xLongSG251216Oversold7/24/20240.4310028.23
PingAn 5xLongUB250626Oversold7/24/20240.2452400029.08
Rex IntlOversold7/24/20240.114779970027.27
RH PetroGasOversold7/24/20240.1366230029.59
Sands 5xLongUB250930Oversold7/24/20240.012140860021.94
SATS 5xShortSG250515Oversold7/24/20240.105119570028.39
SATS 5xShortUB250630Oversold7/24/20240.061320360028.2
SGX MB ePW241002Oversold7/24/20240.01560000028.54
SIA MB eCW240925Oversold7/24/20240.035290028.99
Singtel 5xShortSG241218Oversold7/24/20240.075115040017.09
STEng 5xShortSG250515Oversold7/24/20240.06683460028.01
SunMoonFoodOversold7/24/20240.0151500028.27
Tiong Seng^Oversold7/24/20240.0611920024.3
Trek 2000 Intl^Oversold7/24/20240.05920027.13
Union GasOversold7/24/20240.3358060025.41
XT Vietnam US$Oversold7/24/202425.131028.93

No comments: