RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 16, 2024

Scan 16 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/16/20240.104133250076.38
Amundi EM Mkt US$Overbought7/16/202413.86100080.8
BRC AsiaOverbought7/16/20242.38940079.58
CapLand Ascendas REITOverbought7/16/20242.72593080073.93
CenturionOverbought7/16/20240.625106810072.56
CivmecOverbought7/16/20240.8853010070.62
CSE GlobalOverbought7/16/20240.465137040082.34
CSOP iEdge SREIT ETF S$Overbought7/16/20240.76132072372.61
CSOP LOW CARBON S$Overbought7/16/20241.91983194.19
CSOP LOW CARBON US$Overbought7/16/20241.43571.21
Dyna-Mac W241022Overbought7/16/20240.345100500074.55
Galaxy 5xShortSG250205Overbought7/16/20240.7511940070.56
GLD SG$Overbought7/16/2024302.91399371.01
GRP^Overbought7/16/20240.0596960074.62
GSHOverbought7/16/20240.17820000072.64
HSTECH 3400MBePW240927Overbought7/16/20240.0612000072.37
IS INDIA CLIMATE US$Overbought7/16/202414.811245372.49
KepPacOakReitUSDOverbought7/16/20240.157681680079.01
Mapletree Ind TrOverbought7/16/20242.29740600077.82
Multi-ChemOverbought7/16/20243.032050078.5
NanofilmOverbought7/16/20240.965911990073.22
Nasdaq 7xLongSG260226Overbought7/16/202419.3160077.89
NC22300W 720801Overbought7/16/202495.55078.78
Ossia IntlOverbought7/16/20240.15511880071.28
OUEREITOverbought7/16/20240.29531050077.46
PHIL AP DIV REIT US$Overbought7/16/20240.82365088.28
Powermatic DataOverbought7/16/20243.724730076.87
Prime US ReitUSDOverbought7/16/20240.142729590080.38
Q&M DentalOverbought7/16/20240.28546160071.25
SATSOverbought7/16/20243.32360900082.68
SATS 5xLongSG260716Overbought7/16/20240.605410085.73
SATS MB eCW241030Overbought7/16/20240.025170000086.25
Second ChanceOverbought7/16/20240.2951590087.23
SINGTELOverbought7/16/20243.055428190088.22
SINGTEL 10Overbought7/16/20243.0532880089.59
Singtel 5xLongUB250630Overbought7/16/20240.58525430088.41
STI 5xLongSG250529Overbought7/16/20241.42310096.03
STI 7xLongSG250529Overbought7/16/20241.0670074.08
STI ETFOverbought7/16/20243.5625680572.91
Suntec ReitOverbought7/16/20241.16940600083.42
TalkMedOverbought7/16/20240.435900077.79
UOBOverbought7/16/202433.06383830078.05
UOB 5xLongSG250226Overbought7/16/20241.39520078.48
UOB 5xLongUB250530Overbought7/16/20243.41140084.51
UOB AP GRN REIT S$Overbought7/16/20240.7021917671.11
UOB Kay HianOverbought7/16/20241.382130074.44
UOIOverbought7/16/20247.061560078.39
VentureOverbought7/16/202415.0147800075.39
Venture 5xLongSG241218Overbought7/16/20240.297020076.66
Venture 5xLongSG260904Overbought7/16/20241.3053180079.21
Venture 5xLongUB250530Overbought7/16/20240.6353190073.76
Venture MB eCW241230Overbought7/16/20240.08180000072.36
Willas-ArrayOverbought7/16/20240.5532460073.44
XT MSINDO US$Overbought7/16/202415.14271.87
XT SingGovBond SG$Overbought7/16/2024148119191.59
17LIVE GROUPOversold7/16/20240.443048009.13
ABROversold7/16/20240.44500026.31
AMTD IDEA OVOversold7/16/20243.624000
BYD 5xShortUB250430Oversold7/16/20240.008216000019.45
COSCO 5xLongSG250626Oversold7/16/20241.092000013.81
DJIA 37500MBePW240920Oversold7/16/20240.0375000005.65
DJIA 7xShortSG261029Oversold7/16/20240.18350009.83
GHY CultureOversold7/16/20240.181000012.38
Green Build^Oversold7/16/20240.0383821000
HSCEI 7xShortSG240912Oversold7/16/20240.01130870013.25
HSI 5xLongUB250430Oversold7/16/20240.1393200028.4
HSI3xLongMA260327US$Oversold7/16/20241.155940020.07
HSTECH 5xLongUB250430Oversold7/16/20240.00868400026.39
JD 5xLongSG250924Oversold7/16/20240.5152000026.89
KeppelMBePW240902Oversold7/16/20240.019126000027.79
KSHOversold7/16/20240.194221650018.54
LiNing 5xLongUB251128Oversold7/16/20240.274820025.07
LuxkingOversold7/16/20240.311000014.61
NKY 38000MBePW240913Oversold7/16/20240.05498000022.9
OCBC 5xShortSG250226Oversold7/16/20240.15516320029.63
OCBC Bk MB ePW241202Oversold7/16/20240.032120000029.93
PingAn 5xLongSG251216Oversold7/16/20240.431160026.3
SATS 5xShortSG250515Oversold7/16/20240.09260020.32
SATS 5xShortUB250630Oversold7/16/20240.0532720018.89
SHSOversold7/16/20240.1182000017.77
SiMSCI 7xShortSG261029Oversold7/16/20240.16120000019.05
Singtel 5xShortSG241218Oversold7/16/20240.0811900009.66
STI 5xShortSG250529Oversold7/16/20240.381000023.01
STI 7xShortSG250529Oversold7/16/20240.1683600027.13
Sunny MB ePW241203Oversold7/16/20240.051180000025.79
TencentMBePW240903Oversold7/16/20240.05720000024.03
UOB 5xShortSG241024Oversold7/16/20240.07956090022.36
Venture 5xShortSG241218Oversold7/16/20240.571500023.24
XIAOMI MBeCW241203Oversold7/16/20240.05590000012.07
YZJ 5xShortSG250716Oversold7/16/20240.008461960029.74

No comments: