RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 29, 2023

Scan 29 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought12/29/20231.07314148170.57
Alibaba 5xLongSG251113Overbought12/29/20230.46522400070.53
AmaraOverbought12/29/20230.613180070.17
AMOS Group^Overbought12/29/20230.0671000078.16
Astrea VI3%B310318#Overbought12/29/20230.9795900075.74
BH GlobalOverbought12/29/20230.098430090.06
CapitalandAscMBeCW240628Overbought12/29/20230.03330074.45
CapLand Ascendas REITOverbought12/29/20233.031574310073.7
CapLand China TOverbought12/29/20230.93167430075.56
CapLand IntCom TOverbought12/29/20232.063167500075.1
ChasenOverbought12/29/20230.0844653150083.13
Combine WillOverbought12/29/20230.882500094.88
CSOP iEdge SREIT ETF S$Overbought12/29/20230.8424274176.01
CSOP LOW CARBON S$Overbought12/29/20231.6151200083.73
CSOP SEA TECH ETF US$Overbought12/29/20230.71650076.3
Daiwa Hse Log TrOverbought12/29/20230.65554310081.46
DBS MB eCW240701Overbought12/29/20230.044127000071.19
EnvictusOverbought12/29/20230.2927310081.46
Federal IntOverbought12/29/20230.12220490070.3
Frasers PropertyOverbought12/29/20230.88533880073.32
Fu YuOverbought12/29/20230.157119340072.38
GanfengLit MB eCW241203Overbought12/29/20230.02814000075.4
Genting 5xLongUB250530Overbought12/29/20230.34520073.62
GentingSMBeCW240202Overbought12/29/20230.01535000085.05
GentingSMBeCW240626Overbought12/29/20230.02920000071.89
Geo Energy ResOverbought12/29/20230.35574010083.98
HSI 19600MBeCW240228Overbought12/29/20230.03350000078.51
IREIT Global SGDOverbought12/29/20230.40549680072.28
IS ASIA BND US$Overbought12/29/20239.492105074.95
IS INDIA CLIMATE US$Overbought12/29/202312.965079.18
KepCorp 5xLongSG240424Overbought12/29/20233.5240072.42
KepCorp 5xLongSG250410Overbought12/29/20230.8917680074.05
KepCorp 5xLongSG250904Overbought12/29/20230.43582540074.7
KepCorp 5xLongUB250530Overbought12/29/20230.49560072.83
KepPacOakReitUSDOverbought12/29/20230.375283000078.41
Keppel CorpOverbought12/29/20237.07367230073.05
Lenovo 5xLongSG251113Overbought12/29/20230.611600076.44
Lion-OSPL Low Carbon S$Overbought12/29/20230.9762000075.67
LION-PHILLIP S-REITOverbought12/29/20230.90695251574.25
LuxkingOverbought12/29/20230.353200098.17
Mapletree Ind TrOverbought12/29/20232.51684800077.71
Mapletree Log TrOverbought12/29/20231.741460670073.76
Mapletree PanAsia Com TrOverbought12/29/20231.571126650076.73
NC22300W 720801Overbought12/29/202399.150095.79
Nikko AM STI ETFOverbought12/29/20233.3625399476.18
NIKKOAM-ICBCSG CNB CNYOverbought12/29/20235.6260099.96
NikkoAM-STC A_REIT US$Overbought12/29/20230.65612594683.12
NikkoAM-STC Asia REITOverbought12/29/20230.86559921880.49
NKY 33000MBeCW240308Overbought12/29/20230.16130000081.65
OUEOverbought12/29/20231.219080073
PARAGONREITOverbought12/29/20230.88520770071.22
PHIL AP DIV REIT S$DOverbought12/29/20231.1651400085.27
PHIL Long SiMSCI2X S$Overbought12/29/20231.2291000072.58
PHIL SING INCOverbought12/29/20231.0151862778.15
PropNexOverbought12/29/20230.9371600075.78
S&P 5xLongSG250228AOverbought12/29/20230.87120092.66
Shangri-La HKDOverbought12/29/20235.4870072.03
SIA 5xLongUB250530Overbought12/29/20230.25520072.65
SiMSCI 7xLongSG260226Overbought12/29/20230.3252000086.37
SiMSCI 7xLongSG260226AOverbought12/29/20230.781100073.81
Singtel 5xLongSG251113Overbought12/29/20230.3251000072.97
Singtel 5xLongUB250630Overbought12/29/20230.2620074.64
SPDR S&P500 US$Overbought12/29/2023479.4914275.95
Spura FinanceOverbought12/29/20230.721020072.77
STI 5xLongSG250529Overbought12/29/20231.0451000080.72
STI 7xLongSG250529Overbought12/29/20230.7151600075.96
STI ETFOverbought12/29/20233.31140257474.53
Union SteelOverbought12/29/20230.975510073.51
UOBOverbought12/29/202328.45296700071.75
UOB 5xLongSG240306Overbought12/29/20230.34110590074.32
UOB 5xLongSG251023Overbought12/29/20231.2353200070.94
UtdHampshReitUSDOverbought12/29/20230.50510850083.3
AIA MBePW241203Oversold12/29/20230.0652000025.71
AP OilOversold12/29/20230.10359210019.18
AzeusOversold12/29/20237.7840024.54
CMOB 5xShortSG250213Oversold12/29/20230.06812000027.06
CSOP DIV ETF S$Oversold12/29/20230.95660300028.02
DBS 5xShortSG240306Oversold12/29/20230.36500027.02
DBS MB ePW240124Oversold12/29/20230.013400000025.74
DBS MB ePW240708Oversold12/29/20230.042521500027.93
GP IndustriesOversold12/29/20230.5652006.6
GSHOversold12/29/20230.16912930029.43
HSBC MBePW241203Oversold12/29/20230.0548000024.36
JD 5xShortSG240327Oversold12/29/20230.416470029.84
KepCorp 5xShortSG241218Oversold12/29/20230.02270000027.71
KepCorp 5xShortSG250716Oversold12/29/20230.305103680024.43
KepCorp 5xShortUB250530Oversold12/29/20230.13980023.41
KepCorpMBePW240614Oversold12/29/20230.0374000016.65
KSHOversold12/29/20230.245130027.5
Meituan 5xLongSG251113Oversold12/29/20230.078110540023.6
Meituan 5xLongUB250630Oversold12/29/20230.03132620029.85
Meituan 5xLongUB251031Oversold12/29/20230.0016150005.85
Nasdaq 5xShortSG240425AOversold12/29/20230.11320018.53
Nasdaq 5xShortUB250922Oversold12/29/20230.11950000.47
Nasdaq 7xShortSG241218Oversold12/29/20230.03410024.51
Nasdaq 7xShortSG260401Oversold12/29/20230.1688000022.19
NIO MBeCW240221Oversold12/29/20230.0042659001.47
Novo Tellus SPAC W291231Oversold12/29/20230.00341000027.12
OCBC Bk MB ePW240708Oversold12/29/20230.029122000024.33
Prudential USDOversold12/29/202310.015000.07
Sembcorp 5xShortSG241218Oversold12/29/20230.01110000024.24
SIA 5xShortUB250530Oversold12/29/20230.41560027.47
SiMSCI 5xShortSG260226Oversold12/29/20230.645600026.42
SiMSCI 7xShortSG250716Oversold12/29/20231.1456800026.18
Singtel 5xShortSG241218Oversold12/29/20230.27598560023.58
STI 5xShortSG250529Oversold12/29/20230.65200002.56
STI 7xShortSG250529Oversold12/29/20230.3758780022.4
Tencent 5xLongSG240416Oversold12/29/20230.0176000029.17
Tencent 5xLongSG250716Oversold12/29/20230.137264060029.85
Tencent 5xLongSG251113Oversold12/29/20230.22520570025.86
TencentMBeCW240503Oversold12/29/20230.01520090028.79
UOB 5xShortSG240306Oversold12/29/20230.52547070027.15
UOB 5xShortSG241024Oversold12/29/20230.2173910026.78
UOB MB ePW240328Oversold12/29/20230.043100010016.76
UOB MB ePW240708Oversold12/29/20230.05656000020.05
USP Group^Oversold12/29/20230.063200020.82

Thursday, December 28, 2023

Scan 28 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought12/28/20231.07313072770.57
AbundanteOverbought12/28/20230.21600000090.53
Alibaba 5xLongSG251113Overbought12/28/20230.47513230072.11
AmaraOverbought12/28/20230.60556540084.39
Amundi EM Mkt US$Overbought12/28/202312.4533381.59
Astrea VI3%B310318#Overbought12/28/20230.9784000073.57
BH GlobalOverbought12/28/20230.0831450087.59
CapLand China TOverbought12/28/20230.925216470074.47
CapLand IntCom TOverbought12/28/20232.042728800072.82
ChasenOverbought12/28/20230.0751154780079.15
Chemical IndOverbought12/28/20230.56550071.69
CNOOC 5xLongSG251113Overbought12/28/20230.4051600076.13
Combine WillOverbought12/28/20230.88500094.88
CSOP iEdge SREIT ETF S$Overbought12/28/20230.8382760274.62
CSOP iEdge SREIT ETF US$Overbought12/28/20230.63410500081.99
CSOP LOW CARBON S$Overbought12/28/20231.6138256281.61
CSOP SEA TECH ETF S$Overbought12/28/20230.9461010271.87
CSOP SEA TECH ETF US$Overbought12/28/20230.723660084.28
Daiwa Hse Log TrOverbought12/28/20230.6589370079.92
Emperador Inc.Overbought12/28/20230.53510690071.58
EnvictusOverbought12/28/20230.27515750078.29
Frasers PropertyOverbought12/28/20230.8813730071.58
Fu YuOverbought12/28/20230.15583340070.96
GanfengLit MB eCW241203Overbought12/28/20230.02663000072.98
Geo Energy ResOverbought12/28/20230.34403210081.18
HSBC 5xLongUB250127Overbought12/28/20230.605280082.5
HSBC MBeCW241203Overbought12/28/20230.0734000071.43
HSI 19600MBeCW240228Overbought12/28/20230.03422000080.2
IS ASIA BND US$Overbought12/28/20239.4833074.24
IS INDIA CLIMATE US$Overbought12/28/202312.97842480.19
KepCorp 5xLongSG240424Overbought12/28/20233.53420073
KepCorp 5xLongSG250410Overbought12/28/20230.875117770072.72
KepCorp 5xLongSG250904Overbought12/28/20230.4312000073.8
KepCorp 5xLongUB250530Overbought12/28/20230.49560072.83
KepPacOakReitUSDOverbought12/28/20230.38286470082.27
Keppel CorpOverbought12/28/20237.03558200071.32
Lenovo 5xLongSG251113Overbought12/28/20230.571600074.36
Lion-OSPL Low Carbon S$Overbought12/28/20230.976400075.67
Lion-OSPL Low Carbon US$Overbought12/28/20230.74415300099.7
LION-PHILLIP S-REITOverbought12/28/20230.90263776572.84
MaplePanTr MB eCW240628Overbought12/28/20230.02720000095.07
Mapletree Ind TrOverbought12/28/20232.51506730077.71
Mapletree PanAsia Com TrOverbought12/28/20231.551749880074.33
Nikko AM STI ETFOverbought12/28/20233.32918330172.68
NikkoAM-STC A_REIT US$Overbought12/28/20230.65521281382.79
NikkoAM-STC Asia REITOverbought12/28/20230.86295460279.44
NKY 33000MBeCW240308Overbought12/28/20230.16330000084.58
OUEOverbought12/28/20231.1917660070.92
PARAGONREITOverbought12/28/20230.88541660071.22
Pegasus SPACOverbought12/28/20234.98280072.99
PHIL Long SiMSCI2X S$Overbought12/28/20231.2145770070.38
PHIL SING INCOverbought12/28/20231.0026009672.7
Prime US ReitUSDOverbought12/28/20230.25343240070.01
PRINCIPAL S&P AP DIV US$Overbought12/28/20230.651000098.61
PropNexOverbought12/28/20230.90550820070.5
Rex IntlOverbought12/28/20230.1842231890070.42
Shangri-La HKDOverbought12/28/20235.4550070.54
SIA 2021 MCBz300608#Overbought12/28/20231.1210076.15
SIA 3.03% 240328XBOverbought12/28/20231.0054600076.98
SIA 5xLongUB250530Overbought12/28/20230.252020070.18
SiMSCI 7xLongSG260226Overbought12/28/20230.322000085.7
SiMSCI 7xLongSG260226AOverbought12/28/20230.752200071.48
SingIndexFundOverbought12/28/20232.620085.26
Singtel 5xLongUB250630Overbought12/28/20230.261060074.64
SPDR S&P500 US$Overbought12/28/2023479.327075.78
STI 7xLongSG250529Overbought12/28/20230.695500073.48
STI ETFOverbought12/28/20233.289108764271.95
SunMoonFoodOverbought12/28/20230.02334250071.53
Suntec ReitOverbought12/28/20231.25299570071.98
UOBOverbought12/28/202328.38454170070.67
UOB 5xLongSG240306Overbought12/28/20230.3427330074.32
UOB 5xLongSG251023Overbought12/28/20231.23524390070.94
UtdHampshReitUSDOverbought12/28/20230.562120082.23
AIA MBePW241203Oversold12/28/20230.0672000025.71
AP OilOversold12/28/20230.10853550028.43
AzeusOversold12/28/20237.651480021.45
Banyan TreeOversold12/28/20230.3418200029.57
BHG RETAIL REITOversold12/28/20230.455130018.1
BYD 5xLongUB250430Oversold12/28/20230.004260000014.73
CLIFE 5xLongSG251113Oversold12/28/20230.152600008.99
CMOB 5xShortSG250213Oversold12/28/20230.07112090029.68
CombaOversold12/28/20230.1372440010.35
CSOP DIV ETF S$Oversold12/28/20230.9530140021.07
DBS 5xShortSG240306Oversold12/28/20230.3738350028.45
DBS MB ePW240124Oversold12/28/20230.017184000027.26
DBS MB ePW240708Oversold12/28/20230.044358800029.49
DJIA 7xShortSG241016Oversold12/28/20230.149110002.78
Galaxy 5xShortUB250127Oversold12/28/20230.384020029.35
GP IndustriesOversold12/28/20230.56170006.6
GSHOversold12/28/20230.1669190014.65
HSBC 5xShortUB250228Oversold12/28/20230.02753200017.76
HSBC MBePW241203Oversold12/28/20230.04920000021.43
HSI 7xLongUB250228Oversold12/28/20230.0177000004.67
HSTECH 7xLongUB240830Oversold12/28/20230.1991010016.49
JD 5xShortSG240327Oversold12/28/20230.411670029.84
KepCorp 5xShortSG241218Oversold12/28/20230.02218900027.71
KepCorp 5xShortSG250716Oversold12/28/20230.315104360025.78
KepCorpMBePW240614Oversold12/28/20230.03120000017.59
KSHOversold12/28/20230.2312130014.87
Meituan 5xLongSG251113Oversold12/28/20230.082397120023.92
Nasdaq 7xShortSG241218Oversold12/28/20230.03410024.51
Novo Tellus SPAC W291231Oversold12/28/20230.00220870023.73
OCBC Bk MB ePW240328Oversold12/28/20230.05120000028.29
OCBC Bk MB ePW240708Oversold12/28/20230.0320000026
Pacific RadianceW270919Oversold12/28/20230.00410014.38
S&P 5xShortSG250228AOversold12/28/20230.345690012.04
S&P 7xShortSG241016Oversold12/28/20230.08810024.82
Sands MB ePW240503Oversold12/28/20230.038000026.59
Sembcorp 5xShortSG241218Oversold12/28/20230.0126000027.52
SIA 5xShortSG250716Oversold12/28/20230.711350025.06
SIA 5xShortUB250530Oversold12/28/20230.42540029.08
SiMSCI 5xShortSG260226Oversold12/28/20230.663600027.61
SiMSCI 7xShortSG250716Oversold12/28/20231.153100026.33
Singtel 5xShortSG241218Oversold12/28/20230.281010024.57
SMI Vantage^Oversold12/28/20230.036252880029.86
STI 5xShortSG250529Oversold12/28/20230.665120002.89
STI 7xShortSG250529Oversold12/28/20230.394380024.09
TeleChoice Intl^Oversold12/28/20230.06812190023.68
Tencent 5xLongSG240416Oversold12/28/20230.01718170029.17
Tencent 5xLongSG250716Oversold12/28/20230.136188680029.71
Tencent 5xLongSG251113Oversold12/28/20230.2214280025.36
Tencent 5xLongUB250228Oversold12/28/20230.0081000029.34
Tencent 5xLongUB250930Oversold12/28/20230.2052000026.18
TencentMBeCW240503Oversold12/28/20230.01536000028.79
UOB 5xShortSG240306Oversold12/28/20230.5322890027.76
UOB 5xShortSG241024Oversold12/28/20230.21578880028.36
UOB MB ePW240328Oversold12/28/20230.045100000017.78
UOB MB ePW240708Oversold12/28/20230.05876000021.42
USP Group^Oversold12/28/20230.068240026.97
VibroPowerOversold12/28/20230.021690027.5

Wednesday, December 27, 2023

Scan 27 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought12/27/20230.620350080.79
Astrea VI3%B310318#Overbought12/27/20230.9778800071.2
CapLand China TOverbought12/27/20230.91132070070.86
CapLand IntCom TOverbought12/27/20232.021249310070.31
ChasenOverbought12/27/20230.071837900076.91
CNOOC 5xLongSG251113Overbought12/27/20230.391600074.83
CSOP iEdge SREIT ETF S$Overbought12/27/20230.837124271.57
CSOP iEdge SREIT ETF US$Overbought12/27/20230.6288400080.01
CSOP LOW CARBON S$Overbought12/27/20231.61155081.61
CSOP SEA TECH ETF S$Overbought12/27/20230.945499971.46
Daiwa Hse Log TrOverbought12/27/20230.6531470079.92
EnvictusOverbought12/27/20230.2611910074.23
Federal IntOverbought12/27/20230.12321000082.3
FrenckenOverbought12/27/20231.37567370076.11
Geo Energy ResOverbought12/27/20230.341290220081.18
HSBC 5xLongSG250203Overbought12/27/20230.41600071.64
HSI 19600MBeCW240228Overbought12/27/20230.021320000073.28
InnoTekOverbought12/27/20230.4620400070.26
IS ASIA BND S$DOverbought12/27/202312.5350070.67
IS INDIA CLIMATE US$Overbought12/27/202312.82671475.91
KepCorp 5xLongSG250410Overbought12/27/20230.8557600070.38
KepCorp 5xLongSG250904Overbought12/27/20230.4241480071.96
KepPacOakReitUSDOverbought12/27/20230.375589410081.43
Lenovo 5xLongSG251113Overbought12/27/20230.5451600072.98
Lion-OSPL Low Carbon S$Overbought12/27/20230.9682900072.58
Mapletree Ind TrOverbought12/27/20232.49296350075.8
Mapletree PanAsia Com TrOverbought12/27/20231.53528500071.63
Nasdaq 5xLongSG240425Overbought12/27/20230.755430075.25
Nasdaq 7xLongSG241126Overbought12/27/20231.4620087.83
NC22300W 720801Overbought12/27/20239840095.06
NikkoAM-STC A_REIT US$Overbought12/27/20230.64515579
NikkoAM-STC Asia REITOverbought12/27/20230.857109164577.58
Noel Gifts IntlOverbought12/27/20230.28511600074.69
Pegasus SPACOverbought12/27/20234.98270072.99
PHIL AP DIV REIT S$DOverbought12/27/20231.14339981.13
Prime US ReitUSDOverbought12/27/20230.26576770075.77
Shangri-La HKDOverbought12/27/20235.4440070.05
SIA 2021 MCBz300608#Overbought12/27/20231.122100076.15
SPDR S&P500 US$Overbought12/27/2023478.268674.87
SunMoonFoodOverbought12/27/20230.0235000071.53
UOB AP GRN REIT S$Overbought12/27/20230.7612069075.62
UtdHampshReitUSDOverbought12/27/20230.48535460078.37
XT MS SING US$Overbought12/27/20231.36736091.61
XT SingGovBond SG$Overbought12/27/2023148.27128086.86
AP OilOversold12/27/20230.10512484002.37
AzeusOversold12/27/20237.4580007.48
Banyan TreeOversold12/27/20230.3412780029.57
Bilibili 5xLongSG250306Oversold12/27/20230.07136570029.14
CMB 5xLongUB251031Oversold12/27/20230.024000026.79
CSOP DIV ETF S$Oversold12/27/20230.957110023.51
Del Monte PacOversold12/27/20230.12821280027.99
Ganfeng 5xShortSG240709Oversold12/27/20232.87800028.02
Geely 5xLongUB250630Oversold12/27/20230.1134000026.26
Genting 5xShortSG240306Oversold12/27/20230.01520026.74
GP IndustriesOversold12/27/20230.565573007.05
Hotel RoyalOversold12/27/20231.83560023.86
HSCEI 5xLongSG240912Oversold12/27/20230.171760025.99
HSCEI 7xLongSG250304Oversold12/27/20230.1931600024.9
HSI 7xLongSG240215Oversold12/27/20230.002100009.31
HSTECH 3800MBeCW240228Oversold12/27/20230.037230000017.53
HSTECH 4400MBeCW240228Oversold12/27/20230.01629990021.01
HSTECH 5xLongUB250430Oversold12/27/20230.016300028.8
HSTECH 5xLongUB251031Oversold12/27/20230.13440027.13
ICBC CSOP CGB ETF S$Oversold12/27/202312.892529.57
KepCorp 5xShortSG241218Oversold12/27/20230.023359050029.58
KepCorp 5xShortSG250716Oversold12/27/20230.32564320027.17
KepCorp 5xShortUB250530Oversold12/27/20230.14560025.41
KSHOversold12/27/20230.2255922007.43
Kuaisho MB eCW240604Oversold12/27/20230.01840000029.62
Meituan 5xLongSG240327Oversold12/27/20230.0071590022.78
Meituan 5xLongSG241126Oversold12/27/20230.02128340027.13
Meituan 5xLongSG251113Oversold12/27/20230.063144800019.08
Meituan 5xLongUB250630Oversold12/27/20230.02517480026.08
Meituan MB eCW240403Oversold12/27/20230.017104000028.12
Nasdaq 5xShortSG240425Oversold12/27/20230.05210019.3
Nasdaq 5xShortSG240425AOversold12/27/20230.1153020019.35
Nasdaq 7xShortSG241218Oversold12/27/20230.03550000025.4
Nasdaq 7xShortUB250922Oversold12/27/20230.014500009.81
Novo Tellus SPAC W291231Oversold12/27/20230.0035000024.79
OCBC Bk MB ePW240124Oversold12/27/20230.01620000011.56
OCBC Bk MB ePW240708Oversold12/27/20230.032140000029.78
S&P 5xShortSG250228Oversold12/27/20230.11710020.18
S&P 7xShortSG241016Oversold12/27/20230.0910025.72
S&P 7xShortSG241218Oversold12/27/20230.215700015.53
Singtel 5xShortSG241218Oversold12/27/20230.29526930027.81
TeleChoice Intl^Oversold12/27/20230.064550000
Tencent 5xLongSG240416Oversold12/27/20230.01625340028.04
Tencent 5xLongSG250716Oversold12/27/20230.121321180027.7
Tencent 5xLongSG250904Oversold12/27/20230.085134820028.38
Tencent 5xLongSG251113Oversold12/27/20230.19990130023.35
Tencent 5xLongUB250228Oversold12/27/20230.00851010029.34
Tencent 5xLongUB250430Oversold12/27/20230.0097000025.36
Tencent 5xLongUB250930Oversold12/27/20230.1894670024.47
Tencent 5xShortUB241231Oversold12/27/20230.0065010000
UOB MB ePW240328Oversold12/27/20230.05660000025.79
UOB MB ePW240708Oversold12/27/20230.06535000027.48