RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/30/20240.10614760073.19
Baker TechnologyOverbought7/30/20240.6758730076.82
ChasenOverbought7/30/20240.1073095890074.5
CivmecOverbought7/30/20240.99537230083.15
CMOB 5xShortUB250228Overbought7/30/20240.01624000075.08
Dyna-MacOverbought7/30/20240.575844560073.85
Dyna-Mac W241022Overbought7/30/20240.41564400074.96
Enviro-HubOverbought7/30/20240.0281020540075.57
Forise IntOverbought7/30/20240.104440080.47
Fuxing ChinaOverbought7/30/20240.47730080.64
Galaxy 5xShortUB250430Overbought7/30/20240.01512000096.17
Geely 5xShortSG241209Overbought7/30/20240.22564700078.83
Geely MB ePW250703Overbought7/30/20240.07110000070.61
HSCEI 7xShortUB250430Overbought7/30/20240.0081500091.48
HSI 15500MBePW241230Overbought7/30/20240.0933000086.38
HSI 5xShortSG261029Overbought7/30/20240.5651740070.51
HSTECH 3400MBePW240927Overbought7/30/20240.08380000074.27
KepPacOakReitUSDOverbought7/30/20240.2671940081.1
KEPPEL DC REITOverbought7/30/20242.031192750072.62
Kuaisho 5xShortSG250306Overbought7/30/20240.392000070.29
LiNing MBePW241203Overbought7/30/20240.06340060070.25
Mapletree Ind TrOverbought7/30/20242.31223300070.84
Meituan 5xShortUB250626Overbought7/30/20243.122400086.44
NASDAQ 18500MBePW241220Overbought7/30/20240.112550077.13
PetroCH 5xShortSG250320Overbought7/30/20240.18750070.64
Prime US ReitUSDOverbought7/30/20240.1911005150078.11
S&P 7xLongSG241016Overbought7/30/20244.8810099.45
Sands 5xShortUB250127Overbought7/30/20240.542400078.29
Sands MB ePW241203Overbought7/30/20240.063120000073.45
Seatrium MB eCW241227Overbought7/30/20240.02185000086.7
Second ChanceOverbought7/30/20240.29512660087.23
Sheng SiongOverbought7/30/20241.54529550072.42
SINGTEL 10Overbought7/30/20243.0823550070.45
Singtel 5xLongUB250630Overbought7/30/20240.6253510071.39
SingtelMBeCW250131Overbought7/30/20240.03185000071.01
ThaiBev 5xLongSG250716Overbought7/30/20240.12810073.74
AEM SGDOversold7/30/20241.68160060027.67
AIA 5xLongSG250423Oversold7/30/20240.594000029.48
BH GlobalOversold7/30/20240.1011490017.34
BYD 5xLongSG250904Oversold7/30/20240.1784220026.02
BYD 5xLongUB250930Oversold7/30/20240.16139900028.51
CCB 5xShortSG250320Oversold7/30/20240.1263000014.4
CLIFE 5xLongSG251113Oversold7/30/20240.08910000021.55
DJIA 7xShortSG260324Oversold7/30/20240.625400020.92
FrenckenOversold7/30/20241.28529060022
Galaxy 5xLongSG250626Oversold7/30/20240.02270000027.89
Gallant VentureOversold7/30/20240.113710029.18
Ganfeng 5xLongSG250423Oversold7/30/20240.0665000029.54
Geely 5xLongUB250630Oversold7/30/20240.05241720027.06
Geely MB eCW250103Oversold7/30/20240.01560000011.84
GHY CultureOversold7/30/20240.14250014.77
HKEx 5xLongSG251113Oversold7/30/20240.0721000029.52
HKEx 5xLongUB250127Oversold7/30/20240.02310000029.89
HKEx MB eCW250103Oversold7/30/20240.01370000029.58
HSBC 5xLongSG250203Oversold7/30/20240.592000025.31
HSBC 5xLongUB250127Oversold7/30/20240.8251880023.94
HSI 19200MBeCW240829Oversold7/30/20240.006200300026.6
HSTECH 5xLongUB250430Oversold7/30/20240.00640009.54
JB FoodsOversold7/30/20240.481250026.71
JD 5xLongSG250924Oversold7/30/20240.4252000029.8
Kuaisho 5xLongSG250904Oversold7/30/20240.008504000026.39
Kuaisho 5xLongUB251128Oversold7/30/20240.17381460027.53
LHTOversold7/30/20240.9350016.47
LiNing 5xLongUB251128Oversold7/30/20240.1899320026.1
Lion AsiapacOversold7/30/20240.242000023.07
LuxkingOversold7/30/20240.3170014.61
Meituan 5xLongSG250924Oversold7/30/20240.654200028.62
Meituan MB eCW240903Oversold7/30/20240.017240000022.17
Nasdaq 7xLongSG241126Oversold7/30/20241.9230015.55
NikkoAM-STC CN EV S$Oversold7/30/20240.352125028.8
OUEOversold7/30/20241.089370019.53
PetroCH 5xLongSG250410Oversold7/30/20240.37512320024.76
PetroCH 5xLongUB250430Oversold7/30/20240.3456290022.13
PHIL-CU MS CHINA A50 S$Oversold7/30/20240.9765530028.3
PHILLIP MM S$Oversold7/30/2024103.3996223.3
PingAn 5xLongSG251216Oversold7/30/20240.3810027.76
Rex IntlOversold7/30/20240.1031526030018.81
Sands 5xLongUB250930Oversold7/30/20240.009154280017.98
SIA MB eCW240925Oversold7/30/20240.02832940018.97
Singtel 5xShortSG241218Oversold7/30/20240.0732300023.14
STI 2xShortSG250529Oversold7/30/20241.04500025.57
Sunny MB eCW241203 65Oversold7/30/20240.01420000029.5
Tencent 5xLongSG251216Oversold7/30/20241.405170018.99
Tiong Seng^Oversold7/30/20240.061210024.3
UETF SSE50ChinaOversold7/30/20241.89875929.73
UOBAM PINGAN CHINEXT S$Oversold7/30/20240.621299923.43
WuxiBio MBeCW250103Oversold7/30/20240.014120500028.47
YZJ 5xShortSG250716Oversold7/30/20240.005100200028.35

No comments: