RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 11, 2024

Scan 11 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA MBePW241203Overbought7/11/20240.11160000087.15
Ascent Bridge^Overbought7/11/20240.270072.71
BRC AsiaOverbought7/11/20242.321190074.83
CivmecOverbought7/11/20240.887860072.88
CMOB 5xLongSG250327Overbought7/11/20241.64660078.46
CSE GlobalOverbought7/11/20240.455774140079.8
CSOP iEdge SREIT ETF S$Overbought7/11/20240.74264539070.38
CSOP LOW CARBON US$Overbought7/11/20241.428574.27
CSOP SEA TECH ETF S$Overbought7/11/20241.05796679.13
DBSOverbought7/11/202438.38656840073.75
DBS 5xLongSG250226Overbought7/11/20242.53100077.05
DBS 5xLongSG251023Overbought7/11/20240.775790074.33
Dyna-MacOverbought7/11/20240.4951418700079.42
Dyna-Mac W241022Overbought7/11/20240.34211310083.49
Haw ParOverbought7/11/202410.4626980084.41
Hotel RoyalOverbought7/11/20241.792800071.11
HSCEI 5xLongSG240912Overbought7/11/20240.23510098.28
ISHARES AXJCLIMATE S$Overbought7/11/20241.52410071.35
ISHARES AXJCLIMATE US$Overbought7/11/20241.13110085.72
KEPPEL DC REITOverbought7/11/20241.911116050074.04
LiNing MBePW241203Overbought7/11/20240.056100140076.45
Lippo Malls TrOverbought7/11/20240.0232074500080.15
MSCOverbought7/11/20240.851760071.09
Multi-ChemOverbought7/11/20243.012900085.2
Nasdaq 5xLongSG251216Overbought7/11/20242.2770078.71
OCBC 5xLongSG250226Overbought7/11/20241.240078.21
OCBC 5xLongSG251023Overbought7/11/20242.495020089
OCBC BankOverbought7/11/202415.2348040072.57
OUEREITOverbought7/11/20240.28691290070.73
PHILLIP MM US$DOverbought7/11/202477.216079.72
Powermatic DataOverbought7/11/20243.51340071.48
Q&M DentalOverbought7/11/20240.29139450083.13
S&P 5700MBeCW240920Overbought7/11/20240.0975000087.51
S&P 5800MBeCW241220Overbought7/11/20240.095100000091.14
SATSOverbought7/11/20243.12835870077.68
SATS 5xLongSG260716Overbought7/11/20240.45536820079.08
SATS MB eCW241030Overbought7/11/20240.01660000077.11
Second ChanceOverbought7/11/20240.295115570087.23
SIA 5xLongSG251216Overbought7/11/20240.68850082.09
SIA 5xLongUB250530Overbought7/11/20240.278050085.86
SingIndexFundOverbought7/11/20242.7620086.53
SINGTELOverbought7/11/20242.923164370082.54
SINGTEL 10Overbought7/11/20242.9212130084.38
Singtel 5xLongSG251113Overbought7/11/20240.58520096.63
Singtel 5xLongUB250630Overbought7/11/20240.4810590081.51
SPDR S&P500 US$Overbought7/11/2024562.933973.19
ST EngineeringOverbought7/11/20244.41486080070.79
STEng MBeCW241203Overbought7/11/20240.02750000072.36
STI 7xLongSG250529Overbought7/11/20241.05550080.1
STI ETFOverbought7/11/20243.5588825876.08
UOBOverbought7/11/202432.96213420079.42
UOB 5xLongSG250226Overbought7/11/20241.425510085.82
UOB 5xLongSG251023Overbought7/11/20242.354000097.55
UOB Kay HianOverbought7/11/20241.369790072.25
UOIOverbought7/11/202473240076.41
VentureOverbought7/11/202414.8366970071.39
Venture 5xLongSG241218Overbought7/11/20240.2843490073.71
Venture 5xLongSG250226Overbought7/11/20240.17713030073.65
Venture 5xLongUB250530Overbought7/11/20240.6259580081.79
17LIVE GROUPOversold7/11/20240.475633006.39
ABROversold7/11/20240.443600026.31
Alibaba 5xShortUB251127Oversold7/11/20240.0034000
ANTA MBeCW241203Oversold7/11/20240.01760000023.65
Baidu 5xShortSG250515Oversold7/11/20240.97310029.74
CapitalandAscMBeCW241107Oversold7/11/20240.01590000025
CityDev MBeCW241002Oversold7/11/20240.0115000013.3
CityDev MBeCW241127Oversold7/11/20240.01630000023.02
Cromwell Reit EUROversold7/11/20241.3545740026.97
DBS 5xShortSG250226Oversold7/11/20240.14657660024.95
DBS 5xShortUB250530Oversold7/11/20240.177880024.1
DBS MB ePW241202Oversold7/11/20240.037110000021.64
DJIA 7xShortSG241016Oversold7/11/20240.10115700017.36
GHY CultureOversold7/11/20240.18112000012.6
HSTECH 4200MBeCW240730Oversold7/11/20240.00540000024.32
KeppelMBePW240902Oversold7/11/20240.02263400029.98
KSHOversold7/11/20240.19567120017.77
LiNing 5xLongUB251128Oversold7/11/20240.3157840020.59
Nasdaq 7xShortSG260324Oversold7/11/20240.31740022.14
Nasdaq 7xShortSG260401Oversold7/11/20240.034500026.38
Nasdaq 7xShortSG261029Oversold7/11/20240.0571220027.7
NKY 38000MBePW240913Oversold7/11/20240.0385230007.58
OCBC 5xShortSG250226Oversold7/11/20240.152100022.13
OCBC Bk MB ePW241202Oversold7/11/20240.031123000022.19
PingAn 5xLongSG251216Oversold7/11/20240.58800029.76
S&P 5xShortSG250228Oversold7/11/20240.052500013.59
S&P 5xShortSG250228AOversold7/11/20240.1551009.85
S&P 7xShortSG260324Oversold7/11/20240.4652720021.25
SATS 5xShortSG250515Oversold7/11/20240.13478580026.19
SATS 5xShortUB250630Oversold7/11/20240.075209260022.59
SembInd MBeCW241107Oversold7/11/20240.01550000029.15
SIA 5xShortSG250716Oversold7/11/20240.3558450026.05
SiMSCI 5xShortSG260226Oversold7/11/20240.2854000019.21
SiMSCI 7xShortSG250716Oversold7/11/20240.3354500028.42
Singtel 5xShortSG241218Oversold7/11/20240.09727430011.99
STEng 5xShortSG250515Oversold7/11/20240.067220024.24
STI 7xShortSG250529Oversold7/11/20240.1664300020.37
StracoOversold7/11/20240.468400019.32
Sunny 5xLongSG250904Oversold7/11/20240.003340023.93
Uni-Asia GrpOversold7/11/20240.762410029.38
Union GasOversold7/11/20240.3454950024.94
UOB 5xShortSG241024Oversold7/11/20240.081158010020.44
Venture 5xShortSG241218Oversold7/11/20240.65730025.71
Willas-ArrayOversold7/11/20240.498650024.58
XIAOMI MBeCW241203Oversold7/11/20240.066000002.33

No comments: