RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CapInv 5xLongSG231115Overbought4/29/20221.172600093.06
CapitaLandInvestOverbought4/29/20224.231556670071.3
CityDev 5xLongSG220630Overbought4/29/20220.02190000080.22
CityDev 5xLongSG230404Overbought4/29/20220.2051600072.6
CortinaOverbought4/29/20224.59720078.34
Darco Water TechOverbought4/29/20220.1581500087.51
Duty Free IntlOverbought4/29/20220.11921770074.39
Frasers HTrustOverbought4/29/20220.645244050072.9
HSBC 5xShortSG241213Overbought4/29/20220.265120073.4
HSTECH 5xShortSG240327Overbought4/29/20222.3836000070.34
Jardine C&COverbought4/29/20222942450080.41
KepCorp 5xLongSG230920Overbought4/29/20222.81310083.03
Keppel CorpOverbought4/29/20226.87720130070.71
Lippo Malls TrOverbought4/29/20220.062160520090.8
PHILLIP MM S$Overbought4/29/2022100.3798297.2
SINGTELOverbought4/29/20222.774492584870.37
SINGTEL 10Overbought4/29/20222.774959071.3
Singtel 5xLongSG231214Overbought4/29/20220.681900076.45
Suntec ReitOverbought4/29/20221.84902030074.78
UOB 5xShortSG240306Overbought4/29/20221.0052100075.99
Vertex SPACOverbought4/29/20224.87340081.17
Xiaomi 5xShortSG230712Overbought4/29/20220.00320073.38
ANTA 5xShortSG231019Oversold4/29/20220.82120029.56
Baidu 5xLongSG220511Oversold4/29/20220.0043000020.66
Baker TechnologyOversold4/29/20220.421830029.44
BanyanTree cb7.5%220806#Oversold4/29/20221.132000015.1
Bilibili 5xLongSG230329Oversold4/29/20220.245152000021.07
BYD MB ePW221004Oversold4/29/20220.03554000029.29
China YuanbangOversold4/29/20220.1561000.35
CityDev 5xShortSG231214Oversold4/29/20220.16760018.69
CMB 5xLongSG231019Oversold4/29/20220.07660000022.48
CMOB 5xLongSG221208Oversold4/29/20220.06560500026.77
DBS MB eCW221028Oversold4/29/20220.226000024.36
Envictus W221128Oversold4/29/20220.002920000
ESR-REITOversold4/29/20220.391688120025.85
FrenckenOversold4/29/20221.43203530024.99
FSL TrustOversold4/29/20220.068133720029.68
G K GohOversold4/29/20220.94529610018.86
Ganfeng 5xLongSG221223Oversold4/29/20220.01710028.31
Great EasternOversold4/29/202220.44060025.32
HSTECH 5xLongSG230216Oversold4/29/20220.0027009.99
ICBC CSOP CGB ETF US$DOversold4/29/202210.5150573718.33
IFASTOversold4/29/20225.01135990028.44
InnoTekOversold4/29/20220.58524170027.15
KEPPEL DC REITOversold4/29/20222.07500570029.3
NIKKOAM-ICBCSG CNB US$Oversold4/29/20220.80536000017.75
OCBC Bk MB ePW220615Oversold4/29/20220.0282050007.94
PRINCIPAL ASEAN40 US$Oversold4/29/20228.57280020.97
Sands 5xLongSG221013Oversold4/29/20220.0860000028.78
Sands 5xShortSG230202Oversold4/29/20220.15550028.36
SGX MB ePW220704Oversold4/29/20220.03120000024.01
Singtel 5xShortSG230713Oversold4/29/20220.05250000017.5
Southern PkgOversold4/29/20220.5500013.73
Sunny 5xLongSG230920Oversold4/29/20220.0063400015.66
TeleChoice IntlOversold4/29/20220.1323110025.96
Top GloveOversold4/29/20220.53180480025.26
UOB MB eCW220701Oversold4/29/20220.14210000018.88
Wilmar MB eCW220615Oversold4/29/20220.01910000015.95
WuxiBio 5xShortSG221020Oversold4/29/20220.017250011.12
Xiaomi 5xLongSG230329Oversold4/29/20220.29596000027.1
YongnamOversold4/29/20220.031374870028.49
YZJ Shipbldg SGDOversold4/29/20220.913513920016.66

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CityDevOverbought4/28/20228.71332060080.65
CityDev 5xLongSG220630Overbought4/28/20220.022122900093.85
CityDev 5xLongSG230404Overbought4/28/20220.2157120082.56
CityDev MB eCW220701Overbought4/28/20220.12128000079.8
CortinaOverbought4/28/20224.55500076.79
DBS 5xShortSG240306Overbought4/28/20221.08700071.41
Duty Free IntlOverbought4/28/20220.11930600074.39
Dyna-MacOverbought4/28/20220.1251981990070.36
Frasers HTrustOverbought4/28/20220.655287790078.97
GP IndustriesOverbought4/28/20220.632300070.87
HSTECH 5xShortSG240327Overbought4/28/20222.421000071.31
Jardine C&COverbought4/28/202229.1104660081.9
KepCorp 5xLongSG230920Overbought4/28/20222.812250083.76
KepCorpMBeCW221031Overbought4/28/20220.1145000081.06
Keppel CorpOverbought4/28/20226.861920160070.32
Kuaisho 5xShortSG230330Overbought4/28/20221.70520070.68
Lippo Malls TrOverbought4/28/20220.056534990080.83
Meituan 5xShortSG230330Overbought4/28/20221.1320070.49
Novo Tellus SPACOverbought4/28/20224.940085.07
Pegasus SPACOverbought4/28/20224.75100085.24
Pegasus SPAC W291231Overbought4/28/20220.17650074.53
PHIL Short SiMSCI-1X S$Overbought4/28/20222.151500070.16
PHILLIP MM S$Overbought4/28/2022100.376396.67
SATSOverbought4/28/20224.67340780078.78
SINGTELOverbought4/28/20222.783758110072.96
SINGTEL 10Overbought4/28/20222.798347076.88
Singtel 5xLongSG231214Overbought4/28/20220.69800079.81
Suntec ReitOverbought4/28/20221.851391790082.67
Vertex SPACOverbought4/28/20224.9300083.55
Willas-ArrayOverbought4/28/20220.7510075.41
XIAOMI MBePW220602Overbought4/28/20220.1952000082.97
XT MSINDO US$Overbought4/28/202216.8518074.08
AAC 5xLongSG240201Oversold4/28/20220.05360000029.13
Alibaba 5xLongSG230329Oversold4/28/20220.27528800023.72
APAC RealtyOversold4/28/20220.65595700028.95
Baidu 5xLongSG230329Oversold4/28/20220.31585000019.3
Bilibili 5xLongSG230329Oversold4/28/20220.149250008.32
CapInv 5xShortSG231115Oversold4/28/20220.12917000020.48
CMB 5xLongSG231019Oversold4/28/20220.067180000021.69
CMOB 5xLongSG221208Oversold4/28/20220.0665000027.55
First Sponsor W290321Oversold4/28/20220.22110014.88
FrenckenOversold4/28/20221.43275010024.99
G K GohOversold4/28/20220.9614100019.76
Ganfeng 5xLongSG221223Oversold4/28/20220.01910028.6
Great EasternOversold4/28/202220.46880026.41
HSCEI 5xLongSG230420Oversold4/28/20220.03730000023.12
HSI 7xLongSG240215Oversold4/28/20220.129239930025.78
HSI 7xLongSG240327Oversold4/28/20220.72556250028.85
ICBC CSOP CGB ETF US$DOversold4/28/202210.5353400019.16
IFASTOversold4/28/2022573400027.95
InnoTekOversold4/28/20220.5990029.29
JB FoodsOversold4/28/20220.469200018.41
KepCorp 5xShortSG221201Oversold4/28/20220.02230000012.62
LiNing 5xLongSG231019Oversold4/28/20220.0250000028.04
Meituan MB eCW220705Oversold4/28/20220.00250000016.24
MTQ W230417Oversold4/28/20220.035146002.53
NIKKOAM-ICBCSG CNB US$Oversold4/28/20220.80430000015.14
OCBC Bk MB eCW220627Oversold4/28/20220.0390000026.17
OCBC Bk MB eCW220701Oversold4/28/20220.09320000025.07
PingAn MB eCW220705Oversold4/28/20220.00550000025.8
PRINCIPAL ASEAN40 S$DOversold4/28/202211.8340011.64
ProcurriOversold4/28/20220.31539530020.73
Prudential USDOversold4/28/202214.440023.27
SGX MB eCW220704Oversold4/28/20220.01710000023.9
SGX MB ePW220704Oversold4/28/20220.03420000029.55
Sing Inv & FinOversold4/28/20221.493560027.99
SP CorpOversold4/28/20220.6130027.89
Sunny 5xLongSG230329Oversold4/28/20220.4385000027.4
Tencent 5xLongSG220808Oversold4/28/20220.0358000028.23
Tencent 5xLongSG230330Oversold4/28/20220.61302000022.47
ThaiBev 5xLongSG231115Oversold4/28/20220.1584000029.93
Top GloveOversold4/28/20220.535429040026.57
UOB AP GRN REIT US$Oversold4/28/20220.6693400003.18
UOB MB eCW220701Oversold4/28/20220.1577340022.49
Xiaomi 5xLongSG221215Oversold4/28/20220.02530020027.96
Xiaomi 5xLongSG230329Oversold4/28/20220.20520000012.17
YZJ Shipbldg SGDOversold4/28/20220.895269240013.94

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CDL HTrustOverbought4/27/20221.39364980071.18
CityDevOverbought4/27/20228.65273080079.29
CityDev 5xLongSG220630Overbought4/27/20220.02122000092.71
CityDev 5xLongSG230404Overbought4/27/20220.2118600081.38
CityDev MB eCW220701Overbought4/27/20220.11546000077.43
CITYDEV NCCPSOverbought4/27/20221.063500074.84
CortinaOverbought4/27/20224.5720079.42
DBS 5xShortSG240306Overbought4/27/20221.115700075.95
Dyna-MacOverbought4/27/20220.1357732609685.71
ExcelpointOverbought4/27/20221.9950060083.4
Frasers HTrustOverbought4/27/20220.655752090078.97
GWMotor 5xShortSG221223Overbought4/27/20224.8510093.89
HSBC 5xShortSG241213Overbought4/27/20220.27516000079.95
HSI 19000MBePW220629Overbought4/27/20220.152000073.07
HSTECH 5xShortSG240327Overbought4/27/20223.021000087.97
Jardine C&COverbought4/27/202226.8333110070.35
Kuaisho 5xShortSG230330Overbought4/27/20221.95520078.13
Lippo Malls TrOverbought4/27/20220.055157300074.43
Lung Kee BermudaOverbought4/27/20220.76100100
Meituan 5xShortSG230330Overbought4/27/20221.13880070.01
MetroOverbought4/27/20220.7922640076.44
Novo Tellus SPACOverbought4/27/20224.8580084.58
Novo Tellus SPAC W291231Overbought4/27/20220.28510020096.52
Pegasus SPAC W291231Overbought4/27/20220.176774.53
PetroCH 5xShortSG231012Overbought4/27/20220.35516000073.56
PHIL Short SiMSCI-1X S$Overbought4/27/20222.17600077.45
PHILLIP MM S$Overbought4/27/2022100.376796.67
PingAn MB ePW220705Overbought4/27/20220.08470000074.91
S&P 5xShortSG250228AOverbought4/27/20221.68400071.18
SATSOverbought4/27/20224.63383840077.17
SiMSCI 7xLongSG230306Overbought4/27/20221.1452000071.2
SingPostOverbought4/27/20220.7251424760071.15
SINGTELOverbought4/27/20222.793941650075.53
SINGTEL 10Overbought4/27/20222.786536076.01
Singtel 5xLongSG231214Overbought4/27/20220.6759350078.5
Suntec ReitOverbought4/27/20221.851190890082.67
Vertex SPACOverbought4/27/20224.83350082.44
XIAOMI MBePW220602Overbought4/27/20220.22000090.31
XT MSINDO US$Overbought4/27/202216.82100073.39
AAC 5xLongSG240201Oversold4/27/20220.05300000029.13
AIA 5xLongSG241213Oversold4/27/20220.5920014.93
Alibaba 5xLongSG230329Oversold4/27/20220.2322270019.92
Alibaba MB eCW221004Oversold4/27/20220.071130000027.55
Baidu 5xLongSG230329Oversold4/27/20220.25111000010.77
Bilibili 5xLongSG230329Oversold4/27/20220.1112000004.24
BYDElec 5xLongSG230329Oversold4/27/20220.39564000029.99
CapInv 5xShortSG231115Oversold4/27/20220.14118740024.88
CityDev 5xShortSG231214Oversold4/27/20220.16670018.03
DBS MB eCW220627Oversold4/27/20220.041110560029.88
DigiCore Reit USDOversold4/27/20220.945480640023.81
FrenckenOversold4/27/20221.43489400024.99
Ganfeng 5xLongSG221223Oversold4/27/20220.0178020027.91
Great EasternOversold4/27/202220.53130027.13
HKEx 5xLongSG240125Oversold4/27/20220.06816010028.67
HSBC 5xLongSG230920Oversold4/27/20221.821510025.45
HSBC 5xLongSG250203Oversold4/27/20220.3382000028.68
HSCEI 7xLongSG240327Oversold4/27/20220.58144210028.44
HSI 23600MBeCW220530Oversold4/27/20220.00510000022.71
HSI 5xLongSG230420Oversold4/27/20220.11526920028.31
HSI 7xLongSG231215Oversold4/27/20220.06312100028.11
HSI 7xLongSG240215Oversold4/27/20220.115716500020.78
HSI 7xLongSG240327Oversold4/27/20220.655106800023.76
HSI 7xLongUB241231Oversold4/27/20220.1562000029.11
ICBC CSOP CGB ETF US$DOversold4/27/202210.5846568121.4
IFASTOversold4/27/20224.88215580022.06
InnoTekOversold4/27/20220.596190029.29
JD MB eCW221004Oversold4/27/20220.12210000024.37
KEPPEL DC REITOversold4/27/20222.07616370027.74
KodaOversold4/27/20220.66200022.37
Lyxor Asia US$Oversold4/27/20226.491200017.23
MarcoPolo MarW230129Oversold4/27/20220.0032400027.58
NKY 30000MBeCW220610Oversold4/27/20220.017120500029.47
ProcurriOversold4/27/20220.338430024.42
Prudential USDOversold4/27/2022142009.82
Sands 5xLongSG221013Oversold4/27/20220.071240000024.85
Sands 5xShortSG230202Oversold4/27/20220.16760000029.74
SGX MB eCW220704Oversold4/27/20220.01830000025.22
SHKP 5xLongSG221208Oversold4/27/20220.06660000023.93
SiMSCI 5xLongSG230420Oversold4/27/20220.922000029.52
Singtel 5xShortSG230713Oversold4/27/20220.05327000018.25
SPDR DJIA US$Oversold4/27/20223342027.28
Sri Trang GlovesOversold4/27/20221129006.83
Sunny 5xLongSG230329Oversold4/27/20220.4480100027.67
Suntar Eco-CityOversold4/27/20220.1238000
TAOversold4/27/20220.0627400021.34
Tencent 5xLongSG230330Oversold4/27/20220.585257000020.51
Top GloveOversold4/27/20220.54356600027.9
WuxiBio 5xShortSG221020Oversold4/27/20220.02420011.27
Xiaomi 5xLongSG221215Oversold4/27/20220.02810000028.79
Xiaomi 5xLongSG230329Oversold4/27/20220.21516000012.44
XT SingGovBond SG$Oversold4/27/2022144.414718.88
XT Vietnam US$Oversold4/27/202238.8870428.84
YZJ Shipbldg SGDOversold4/27/20220.885750380012.62

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230330Overbought4/22/20223.38010098.12
Bumitama AgriOverbought4/22/20220.855120250078.15
CapLand IntCom TOverbought4/22/20222.342386400071.85
CityDevOverbought4/22/20228.47218760074.61
CityDev 5xLongSG220630Overbought4/22/20220.0196100089.31
CityDev 5xLongSG230404Overbought4/22/20220.19152000075.83
CortinaOverbought4/22/20224.35150070.16
ExcelpointOverbought4/22/20221.97107680082.16
Frasers HTrustOverbought4/22/20220.615129520070.75
G K GohOverbought4/22/20221.2177740070.65
GHY CultureOverbought4/22/20220.5758130070.13
Golden Agri-ResOverbought4/22/20220.3452461640070.36
Golden EnergyOverbought4/22/20220.6951325090074.62
GRPOverbought4/22/20220.07520072.66
HSI 19000MBePW220629Overbought4/22/20220.115560200070.16
HSI 21000MBePW220530Overbought4/22/20220.17248500084.21
HSTECH 5xShortSG240327Overbought4/22/20222.725000091.92
Jardine C&COverbought4/22/202226.9724230080.28
JD 5xShortSG230330Overbought4/22/20221.6410095.56
KepCorp 5xLongSG230920Overbought4/22/20222.33200086.06
KepCorpMBeCW221031Overbought4/22/20220.09120000085.49
Keppel CorpOverbought4/22/20226.81733790075.5
Lippo Malls TrOverbought4/22/20220.055361410074.43
Lung Kee BermudaOverbought4/22/20220.61100099.17
Meituan 5xShortSG230330Overbought4/22/20221.485120092.8
MetroOverbought4/22/20220.7828840072.75
New ToyoOverbought4/22/20220.21120072.36
NSLOverbought4/22/20220.932870070.87
Pacific CenturyOverbought4/22/20220.44541900072.7
PHILLIP MM S$Overbought4/22/2022100.3722095.87
ProcurriOverbought4/22/20220.395570070.33
QAFOverbought4/22/20220.88513030073.38
SamuderaShippingOverbought4/22/20221.07821060076.4
Sembcorp MarineOverbought4/22/20220.12324940790475.35
Serial SystemOverbought4/22/20220.13142950071.12
Sunny 5xShortSG231214Overbought4/22/20220.00850000074.14
Suntec ReitOverbought4/22/20221.83636460079.05
Vertex SPACOverbought4/22/20224.8460084.59
Wee HurOverbought4/22/20220.22699910078.52
XT MSINDO US$Overbought4/22/202216.61078.61
AAC 5xLongSG240201Oversold4/22/20220.048720000025.36
Alibaba 5xLongSG230329Oversold4/22/20220.2544800018.21
Alibaba 5xLongSG230627AOversold4/22/20220.00520000020.71
Alibaba MB eCW221004Oversold4/22/20220.078270000025.9
Baidu 5xLongSG230329Oversold4/22/20220.31546400005.71
Bilibili 5xLongSG230329Oversold4/22/20220.11939350001.95
BYD MB ePW221004Oversold4/22/20220.03740000025.62
BYDElec 5xLongSG221013Oversold4/22/20220.00732000029.33
China YuanbangOversold4/22/20220.15612000.35
Comfort 5xShortSG231115Oversold4/22/20220.29513060024.68
DigiCore Reit USDOversold4/22/20220.982040570027.96
Envictus W221128Oversold4/22/20220.0021000000
First SponsorOversold4/22/20221.3120018.44
Ganfeng 5xLongSG221223Oversold4/22/20220.021150000026.99
HSCEI 7xLongSG240327Oversold4/22/20220.71524000029.22
HSI 23600MBeCW220530Oversold4/22/20220.016329370024.03
HSI 26400MBeCW220629Oversold4/22/20220.00710000017.62
HSI 7xLongSG240215Oversold4/22/20220.15160150022.65
HSI 7xLongSG240327Oversold4/22/20220.8535200026.12
ICBC CSOP CGB ETF US$DOversold4/22/202210.721596821.78
Informatics^Oversold4/22/20220.01810010029.9
JD 5xLongSG230329Oversold4/22/20220.5576050018.22
JD MB eCW221004Oversold4/22/20220.10420000010.81
KepCorp 5xShortSG221201Oversold4/22/20220.029150500015.74
KEPPEL DC REITOversold4/22/20222.081548360025.86
Meituan 5xLongSG220808Oversold4/22/20220.00251000027.2
Meituan 5xLongSG230306Oversold4/22/20220.062328280029.24
NikkoAM SGD IGBond ETFOversold4/22/20220.97641289829.94
NikkoAM-STC CN EV S$Oversold4/22/20220.68632074526.26
Sands 5xLongSG221013Oversold4/22/20220.088124500024.24
SHKP 5xShortSG221208Oversold4/22/20220.0766000004.09
Spindex IndOversold4/22/20221.15000027.29
Sunny 5xLongSG230329Oversold4/22/20220.4287000021.57
Tencent 5xLongSG220808Oversold4/22/20220.0385100029.01
Tencent 5xLongSG230330Oversold4/22/20220.64480000018.49
TencentMBeCW220705Oversold4/22/20220.01510000028.23
UOB MB eCW221028Oversold4/22/20220.214000028.61
Wilmar MB eCW220615Oversold4/22/20220.02210000018.52
Xiaomi 5xLongSG220705Oversold4/22/20220.003200006.03
Xiaomi 5xLongSG221215Oversold4/22/20220.031525000027.28
Xiaomi 5xLongSG230329Oversold4/22/20220.2641600006.72
YongnamOversold4/22/20220.034870520029.19
YZJ Shipbldg SGDOversold4/22/20220.96517148320014.16