RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 29, 2021

Scan 29 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI^Overbought4/29/20211.8228080077.11
ARA LOGOS Log TrOverbought4/29/20210.77154200071.11
Asia EnterprisesOverbought4/29/20210.16675910082.7
Astrea VI3%B310318#Overbought4/29/20211.0285700070.27
Del Monte PacOverbought4/29/20210.351034540077.59
First ReitOverbought4/29/20210.265508080070.01
FSL TrustOverbought4/29/20210.105781350081.77
Geo Energy ResOverbought4/29/20210.22209760084.35
Golden Agri-ResOverbought4/29/20210.253502510071.97
GRPOverbought4/29/20210.1783000079.71
HanwellOverbought4/29/20210.475211600071.83
Ho Bee LandOverbought4/29/20212.7713480073.27
Hong Leong AsiaOverbought4/29/20211.05577510077.82
IFASTOverbought4/29/20216.75189180070.75
Indofood AgriOverbought4/29/20210.34105750070.99
InnoTekOverbought4/29/20210.98178850076.25
Low Keng HuatOverbought4/29/20210.510800081.63
Man Oriental USDOverbought4/29/20211.9736240080.14
Meghmani SDSOverbought4/29/20211.154090074.45
MSCOverbought4/29/20210.87522310074.71
NIKKOAM-ICBCSG CNB US$Overbought4/29/20210.7875000070.95
PropNexOverbought4/29/20211.1136270079.57
Prudential USDOverbought4/29/202115.3120099.94
RiverstoneOverbought4/29/20211.5303770070.16
S&P 4200MBeCW210618Overbought4/29/20210.2151000075.62
Second ChanceOverbought4/29/20210.29523080071.29
SingMyanmar^Overbought4/29/20210.0212000080.32
Sinostar PecOverbought4/29/20210.1847020077.71
Tianjin ZX USDOverbought4/29/20210.935128370080.32
Tiong SengOverbought4/29/20210.1752870076.8
Tye SoonOverbought4/29/20210.396780077.53
Uni-Asia GrpOverbought4/29/20210.6711650074.27
Union SteelOverbought4/29/20210.631350093.31
UOB Kay HianOverbought4/29/20211.7625600078.21
UOB MB eCW211004Overbought4/29/20210.11610000075.92
USP Group^Overbought4/29/20210.06110070.89
YangzijiMBeCW211101Overbought4/29/20210.0830000093.7
YZJ Shipbldg SGDOverbought4/29/20211.462480620078.11
BYD MB eCW210705AOversold4/29/20210.005250028.98
DBS MB ePW211008Oversold4/29/20210.0361400001.07
Hotel RoyalOversold4/29/20212.82160028.96
HSI 25600MBePW210528Oversold4/29/20210.00913000017.42
HSI 26400MBePW210528Oversold4/29/20210.0270000029.59
HSI 27200MBePW210528Oversold4/29/20210.034209970026.33
Leader EnvOversold4/29/20210.107623050013.67
OCBC Bk MB ePW211115Oversold4/29/20210.03130000024.51
S&P 3400MBePW210618Oversold4/29/20210.01933250017.96
SGX MB ePW211018Oversold4/29/20210.0277500013.72
STI 3000MBePW210930Oversold4/29/20210.072500027.99
StracoOversold4/29/20210.541850023.3
Zheneng JinjiangOversold4/29/20210.46990025.44
Zhongmin BaihuiOversold4/29/20210.66100020.26

Wednesday, April 28, 2021

Scan 28 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI W210527^Overbought4/28/20210.47539560071.48
AEI^Overbought4/28/20211.8861190083.87
ARA LOGOS Log TrOverbought4/28/20210.77536140071.11
Astrea VI3%B310318#Overbought4/28/20211.0282000070.27
Aztech GblOverbought4/28/20211.51446080070.6
Del Monte PacOverbought4/28/20210.34626740075.27
ESR-REITOverbought4/28/20210.415550540073.79
First ReitOverbought4/28/20210.265193780070.01
FSL TrustOverbought4/28/20210.104527410080.94
Geo Energy ResOverbought4/28/20210.215550550082.63
GRPOverbought4/28/20210.179200082.84
HanwellOverbought4/28/20210.475122200071.83
Ho Bee LandOverbought4/28/20212.749790070.17
Hong Leong AsiaOverbought4/28/20211.02499700075.01
InnoTekOverbought4/28/20210.985179330078.16
Low Keng HuatOverbought4/28/20210.56660081.63
Man Oriental USDOverbought4/28/20211.946780076.99
NIKKOAM-ICBCSG CNB US$Overbought4/28/20210.787649070.95
Pan OceanOverbought4/28/20217.9520095.76
PropNexOverbought4/28/20211.1184720079.57
SATS MB eCW211001Overbought4/28/20210.02675000089.92
Sembcorp MarineOverbought4/28/20210.2225859430470.06
Sing Inv & FinOverbought4/28/20211.485750082.62
SingMyanmar^Overbought4/28/20210.0214580080.32
Sinostar PecOverbought4/28/20210.1814010073.89
SunpowerOverbought4/28/20210.9451444200072.29
Tianjin ZX USDOverbought4/28/20210.91540610072.67
Tye SoonOverbought4/28/20210.38559540076.74
UMSOverbought4/28/20211.471025360071.86
Uni-Asia GrpOverbought4/28/20210.65524960070.68
Union SteelOverbought4/28/20210.632070093.31
UOB Kay HianOverbought4/28/20211.7614560078.21
UOB MB eCW211004Overbought4/28/20210.11910000081.24
Yanlord LandOverbought4/28/20211.33119740071.12
YHI IntlOverbought4/28/20210.51533060073.34
YZJ Shipbldg SGDOverbought4/28/20211.462248390078.11
DBS MB ePW211001Oversold4/28/20210.0695000029.37
GoodlandOversold4/28/20210.141700015.07
HSI 25600MBePW210528Oversold4/28/20210.01316000019.09
HSI 27200MBePW210528Oversold4/28/20210.0391962230028.91
Leader EnvOversold4/28/20210.114927750015.75
Lenovo 5xShortSG220316Oversold4/28/20210.3158000029
OCBC Bk MB ePW211115Oversold4/28/20210.03130000024.51
Overseas EduOversold4/28/20210.28585420028.94
PetroCH 5xLongSG211105Oversold4/28/20210.001800000
PingAn 5xLongSG211105Oversold4/28/20210.3954000028.7
SGX MB ePW211018Oversold4/28/20210.0277500013.72
STI 3000MBePW210930Oversold4/28/20210.0712000029.02
Sunac 5xLongSG220315Oversold4/28/20210.65512800029.66
TAOversold4/28/20210.081020027.64
UOB 5xShortSG211105Oversold4/28/20210.0994000028.78
UOB 5xShortSG221201Oversold4/28/20210.2451000027.79
Zheneng JinjiangOversold4/28/20210.39520021.75

Tuesday, April 27, 2021

Scan 27 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI W210527^Overbought4/27/20210.4947040074.34
AEI^Overbought4/27/20211.7543180080.44
Asia EnterprisesOverbought4/27/20210.16336190080.58
Astrea VI3%B310318#Overbought4/27/20211.0283200070.27
Aztech GblOverbought4/27/20211.521336580072.3
DBS MB eCW211001Overbought4/27/20210.1861300074.46
Del Monte PacOverbought4/27/20210.34597010075.27
First ReitOverbought4/27/20210.265604380070.01
FSL TrustOverbought4/27/20210.103592770080.11
Geo Energy ResOverbought4/27/20210.2555880075.04
Global Palm ResOverbought4/27/20210.2056800084.96
Global TestingOverbought4/27/20210.45350070.11
Golden Agri-ResOverbought4/27/20210.247910910470.46
GRPOverbought4/27/20210.1792030082.84
HG MetalOverbought4/27/20210.34204270081.99
Hong Leong AsiaOverbought4/27/20211.04737260081.36
InnoTekOverbought4/27/20210.99243690080.01
ISDNOverbought4/27/20210.712436270070.95
Low Keng HuatOverbought4/27/20210.53000081.63
Man Oriental USDOverbought4/27/20211.9418710076.99
NIKKOAM-ICBCSG CNB US$Overbought4/27/20210.7875000070.95
NKY 27000MBePW210910Overbought4/27/20210.22500091.85
Pan OceanOverbought4/27/20217.540094.92
PropNexOverbought4/27/20211.0727250074.43
SIA MB eCW210701Overbought4/27/20210.04515000084.13
Sing Inv & FinOverbought4/27/20211.4712630080.02
SingMyanmar^Overbought4/27/20210.0214430080.32
SingReinsuranceOverbought4/27/20210.3552470073.3
Sinostar PecOverbought4/27/20210.1771000070.37
Top Glove MB eCW210917Overbought4/27/20210.02715000074.29
Tye SoonOverbought4/27/20210.395101990082.03
Union SteelOverbought4/27/20210.5951010092
UOB Kay HianOverbought4/27/20211.7624050078.21
UOB MB eCW211004Overbought4/27/20210.11525000079.47
Yanlord LandOverbought4/27/20211.3377570071.12
YZJ Shipbldg SGDOverbought4/27/20211.441922830076.23
Ascendas-iTrustOversold4/27/20211.42279350028.36
Beng KuangOversold4/27/20210.0353500023.04
BYD MB ePW210705Oversold4/27/20210.06295100029.29
Leader EnvOversold4/27/20210.1192661960017.5
Lenovo 5xShortSG220316Oversold4/27/20210.30512000027.81
OCBC Bk MB ePW211115Oversold4/27/20210.03260000026.69
Penguin IntlOversold4/27/20210.635660027.38
PingAn 5xLongSG211105Oversold4/27/20210.3919700027.58
Shanghai TurboOversold4/27/20210.4751001.42
Soilbuild ConstOversold4/27/20210.051100001.7
UOB 5xShortSG221201Oversold4/27/20210.2451000027.79
UOB MB eCW210514Oversold4/27/20210.0161200001.25
USP Group^Oversold4/27/20210.04160018.1
Zheneng JinjiangOversold4/27/20210.411680022.79

Friday, April 23, 2021

Scan 23 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI W210527^Overbought4/23/20210.4610810073.38
AEI^Overbought4/23/20211.619540077.6
Astrea VI3%B310318#Overbought4/23/20211.0285900075.1
B&M HldgOverbought4/23/20212.76100100
Dukang^Overbought4/23/20210.0924800073.27
GRPOverbought4/23/20210.16954460074.97
HanwellOverbought4/23/20210.475562460076.07
HG MetalOverbought4/23/20210.305580073.19
Ho Bee LandOverbought4/23/20212.717870070.08
Hong Leong AsiaOverbought4/23/20210.97175920074.49
InnoTekOverbought4/23/20210.98107700083.22
Low Keng HuatOverbought4/23/20210.510300081.63
Lung Kee BermudaOverbought4/23/20210.56780089.84
Penguin IntlOverbought4/23/20210.662060080.51
PropNexOverbought4/23/20211.0638520076.32
RiverstoneOverbought4/23/20211.5614590072.71
Sembcorp IndOverbought4/23/20212.21792130076.22
SGXOverbought4/23/202110.6379910070.27
Sin Ghee HuatOverbought4/23/20210.245010088.34
Sing Inv & FinOverbought4/23/20211.463300076.82
SingMyanmar^Overbought4/23/20210.021130077.41
Suntar Eco-CityOverbought4/23/20210.76000099.89
Tye SoonOverbought4/23/20210.40553510087.38
UOB Kay HianOverbought4/23/20211.7512300076.3
UOB MB eCW211004Overbought4/23/20210.1091250076.38
UOB MB ePW211008Overbought4/23/20210.06510000078.81
Yanlord LandOverbought4/23/20211.34245550075.87
YZJ Shipbldg SGDOverbought4/23/20211.413180050073.28
BYD MB ePW210705Oversold4/23/20210.061120000025.19
HSI 25600MBePW210528Oversold4/23/20210.018200000021.14
Lenovo 5xShortSG220316Oversold4/23/20210.22516000017.58
Mencast^Oversold4/23/20210.029800021.67
NKY 28000MBeCW210611Oversold4/23/20210.275250009.12
S&P 3400MBePW210618Oversold4/23/20210.0313000022.43
SATSOversold4/23/20214.07168770027.15
SIA 5xLongSG230420Oversold4/23/20210.4415000029.38
Zheneng JinjiangOversold4/23/20210.4100022.79

Thursday, April 22, 2021

Scan 22 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought4/22/20211.0271800072.46
ChallengerOverbought4/22/20210.611080071.86
Dasin Retail TrOverbought4/22/20210.7540020079.41
Del Monte PacOverbought4/22/20210.315185910072.5
Global Palm ResOverbought4/22/20210.188420073.77
HanwellOverbought4/22/20210.4675350072.16
Ho Bee LandOverbought4/22/20212.7116810070.08
ICBC CSOP CGB ETF US$DOverbought4/22/202110.58640071.58
Informatics^Overbought4/22/20210.0350085.67
InnoTekOverbought4/22/20210.971133680082.43
Low Keng HuatOverbought4/22/20210.513570081.63
Penguin IntlOverbought4/22/20210.663860080.51
PropNexOverbought4/22/20211.0426860073.14
Sabana ReitOverbought4/22/20210.435165830075.87
Sembcorp IndOverbought4/22/20212.18367310074.64
Sin Ghee HuatOverbought4/22/20210.2443950088.34
Sing Inv & FinOverbought4/22/20211.45500073.16
SPDR S&P500 US$Overbought4/22/202141714071.44
Spindex IndOverbought4/22/20211.247020070.51
Stamford TyresOverbought4/22/20210.23720074.87
Suntar Eco-CityOverbought4/22/20210.72800099.89
Tye SoonOverbought4/22/20210.39122980086.18
UOB Kay HianOverbought4/22/20211.7414150074.2
UOB MB eCW211004Overbought4/22/20210.10615000074.77
Yanlord LandOverbought4/22/20211.34397120075.87
AEM MB eCW210917Oversold4/22/20210.0671000028.79
AIMS PropertyOversold4/22/20211240008.3
BYD MB ePW210705Oversold4/22/20210.066195000028.86
DBS MB ePW211008Oversold4/22/20210.046340002.04
HSI 25600MBePW210528Oversold4/22/20210.02315000023.38
Intl CementOversold4/22/20210.052853830029.48
Karin TechOversold4/22/20210.29511850027.1
Lenovo 5xShortSG220316Oversold4/22/20210.2858000019.33
MYCloud 5xLongSG220316Oversold4/22/20210.39564000026.97
NKY 31000MBeCW210611Oversold4/22/20210.09100027.97
PingAn 5xLongSG211105Oversold4/22/20210.4430027.82
PRINCIPAL ASEAN40 S$DOversold4/22/202111.1610020.87
S&P 3400MBePW210618Oversold4/22/20210.02810000018.76
SATSOversold4/22/20214.1228750028.94
SGX MB ePW211018Oversold4/22/20210.02822500014.77
ShinvestOversold4/22/20212.33120029.12
Transit ConcreteOversold4/22/20210.12300014.23
UOL MB eCW210701Oversold4/22/20210.02722000021.57
USP Group^Oversold4/22/20210.03810003.14
Zheneng JinjiangOversold4/22/20210.4057600023.23
Zhongmin BaihuiOversold4/22/20210.72060029.02

Wednesday, April 21, 2021

Scan 21 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought4/21/20210.5157450071.41
Astrea VI3%B310318#Overbought4/21/20211.0287300080.34
CosmoSteel^Overbought4/21/20210.184960077.11
Datapulse TechOverbought4/21/20210.187720075.85
Del Monte PacOverbought4/21/20210.325392290081.58
Great EasternOverbought4/21/202123.883920078.54
HanwellOverbought4/21/20210.46116730072.16
HG MetalOverbought4/21/20210.313100077.76
InnoTekOverbought4/21/20210.98293990086.17
LHTOverbought4/21/20210.6852790071.33
Low Keng HuatOverbought4/21/20210.5110000094.47
PropNexOverbought4/21/20211.0526740077.97
Sembcorp IndOverbought4/21/20212.18971080074.64
SIA MB eCW210701Overbought4/21/20210.03615000098.25
Sing Inv & FinOverbought4/21/20211.454580073.16
SingtelMBeCW211018Overbought4/21/20210.02610000071.35
Suntar Eco-CityOverbought4/21/20210.71200099.89
Tye SoonOverbought4/21/20210.3748480084.35
Union SteelOverbought4/21/20210.482000081.29
UOB Kay HianOverbought4/21/20211.7524480080.79
UOB MB ePW211008Overbought4/21/20210.07170000089.33
XT Vietnam US$Overbought4/21/202142.5520080.98
Yanlord LandOverbought4/21/20211.31321670070.9
Yunnan EnergyOverbought4/21/20210.068200097.41
AAC 5xShortSG230825Oversold4/21/20210.12240570029.75
Beng KuangOversold4/21/20210.0381250029.08
BYD MB ePW210705Oversold4/21/20210.066105000028.86
HSI 25600MBePW210528Oversold4/21/20210.02834000025.93
HSI 26200MBePW210429Oversold4/21/20210.00318000026.55
JD 5xLongSG230615AOversold4/21/202112320029.66
JD MB eCW210705Oversold4/21/20210.01210150029.24
Lenovo 5xShortSG220316Oversold4/21/20210.2458800014.06
MTQ W230417Oversold4/21/20210.029200014.13
MYCloud 5xLongSG220316Oversold4/21/20210.3958800026.97
NKY 31000MBeCW210611Oversold4/21/20210.06110007.98
PingAn 5xLongSG211105Oversold4/21/20210.461110029.83
S&P 3400MBePW210618Oversold4/21/20210.0356600020.89
SATSOversold4/21/20214.1330880028.94
SGX MB ePW211018Oversold4/21/20210.03122500017.76
SIAOversold4/21/20214.991571200028.87
SIA 5xLongSG230420Oversold4/21/20210.4378840027.06
STI 2800MBePW210630Oversold4/21/20210.0221000003.28
STI 3100MBeCW210630Oversold4/21/20210.0692000022.82
Temasek 2.7% 231025XB#Oversold4/21/20211.0321200026.69
USP Group^Oversold4/21/20210.048200011.16
Zheneng JinjiangOversold4/21/20210.384610015.78
Zhongmin BaihuiOversold4/21/20210.77600029.02

Scan 20 Apr 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought4/20/20211.02717400078.15
BonvestsOverbought4/20/20211.02550070.43
CosmoSteel^Overbought4/20/20210.101559900081.34
Del Monte PacOverbought4/20/20210.31394300077.71
DutechOverbought4/20/20210.25510074.32
EnGroOverbought4/20/20211.286620077.35
Far East OrchardOverbought4/20/20211.174340071.03
First ReitOverbought4/20/20210.2651520300072.75
Global TestingOverbought4/20/20210.45250070.11
Great EasternOverbought4/20/202123.954160082.21
HafaryOverbought4/20/20210.1591480071.38
HG MetalOverbought4/20/20210.2857900071.72
Ho Bee LandOverbought4/20/20212.712630075.21
Informatics^Overbought4/20/20210.02822360081.73
InnoTekOverbought4/20/20210.95381010084.18
Low Keng HuatOverbought4/20/20210.55700093.53
Lung Kee BermudaOverbought4/20/20210.55500087.71
Man Oriental USDOverbought4/20/20211.875140072.38
NanofilmOverbought4/20/20215.47599180074.69
NIKKOAM-ICBCSG CNB US$Overbought4/20/20210.78510990070.03
PHILLIP MM S$Overbought4/20/2021100.139600099.59
PropNexOverbought4/20/20211.0647110083.04
S&P 4200MBeCW210618Overbought4/20/20210.212400073.26
Sembcorp IndOverbought4/20/20212.22109300077.56
Sin Ghee HuatOverbought4/20/20210.2151360082.94
SPDR S&P500 US$Overbought4/20/2021416.413072.16
Tye SoonOverbought4/20/20210.30513000074.09
UICOverbought4/20/20212.829450071.42
UOB 5xLongSG211105Overbought4/20/20210.9453600073.76
UOB Kay HianOverbought4/20/20211.7519120080.79
UOB MB ePW211008Overbought4/20/20210.06515000087.96
World PrecisionOverbought4/20/20210.4526410082.3
Xiaomi 5xLongSG220323Overbought4/20/20211.551800071.12
XT Vietnam US$Overbought4/20/202142.517080.79
YangzijiMBeCW211101Overbought4/20/20210.0725000088.46
Yanlord LandOverbought4/20/20211.32467560075.7
AAC 5xShortSG230825Oversold4/20/20210.11790660028.74
BYD MB ePW210705Oversold4/20/20210.06270000016.39
DBS MB ePW211001Oversold4/20/20210.0755000023.35
HSI 27200MBePW210528Oversold4/20/20210.0481731000025
King WanOversold4/20/20210.036460021.12
MYCloud 5xLongSG220316Oversold4/20/20210.4632000028.96
NKY 29000MBePW210611Oversold4/20/20210.1954000017.18
NKY 31000MBeCW210611Oversold4/20/20210.0871220010.36
S&P 3400MBePW210618Oversold4/20/20210.03130000015.85
SGX MB ePW211018Oversold4/20/20210.0294500006.08
SIA 5xLongSG220630Oversold4/20/20210.0248000028.91
SIA 5xLongSG230420Oversold4/20/20210.47544010029.25
Temasek 2.7% 231025XB#Oversold4/20/20211.035600029.82
UOB 5xShortSG211105Oversold4/20/20210.1082000028.21
UOB MB eCW210514Oversold4/20/20210.0191500002.02
UOL MB eCW210701Oversold4/20/20210.02915000024.57