RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, July 28, 2024

Scan 26 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/26/20240.10416520070.74
BYD 5xLongUB250430Overbought7/26/20240.00350000077.75
BYD 5xShortUB250626Overbought7/26/20240.542400074.08
CivmecOverbought7/26/20240.9643390078.51
CMOB 5xShortSG250213Overbought7/26/20240.027322730070.46
CSE GlobalOverbought7/26/20240.48618620071.14
Dyna-MacOverbought7/26/20240.571434590073.11
Dyna-Mac W241022Overbought7/26/20240.415486950076.79
Forise IntOverbought7/26/20240.097200071.01
Geely 5xShortSG241209Overbought7/26/20240.21534390076.26
Geely MB ePW250703Overbought7/26/20240.0720000074.67
GRP^Overbought7/26/20240.07610080.05
HKEx 5xShortUB250228Overbought7/26/20240.04824000075
HSCEI 5xShortSG240912Overbought7/26/20240.144420080.33
HSI 15500MBePW241230Overbought7/26/20240.0956000097.66
HSI 5xShortSG241030Overbought7/26/20240.1043370092.62
HSTECH 3400MBePW240927Overbought7/26/20240.079280000076.23
HSTECH 5xShortUB250430Overbought7/26/20240.02250095.14
KepPacOakReitUSDOverbought7/26/20240.191822630077.83
NamCheongOverbought7/26/20240.2151203180082.98
NASDAQ 18500MBePW241220Overbought7/26/20240.1225000087.13
Nasdaq 7xShortUB250623Overbought7/26/20240.199100072.18
Pacific RadianceW270919Overbought7/26/20240.012110085.53
PacificRadianceOverbought7/26/20240.042882500077.23
Penguin IntlOverbought7/26/20240.91440071.44
PetroCH 5xShortSG250320Overbought7/26/20240.1754050074.45
PHILLIP MM S$Overbought7/26/2024104.21230873.16
PingAn 5xShortUB250127Overbought7/26/20240.19911420078.72
Prime US ReitUSDOverbought7/26/20240.186826730077.22
S&P 7xLongSG241016Overbought7/26/20244.7310099.38
Sands 5xShortUB250127Overbought7/26/20240.472400072.32
Sands MB ePW241203Overbought7/26/20240.05970000070.67
Seatrium MB eCW241227Overbought7/26/20240.017105000084
Second ChanceOverbought7/26/20240.2953850087.23
VibroPowerOverbought7/26/20240.02142900095.47
AEM SGDOversold7/26/20241.71153880029.41
BH GlobalOversold7/26/20240.1252210027.75
CLIFE 5xLongSG251113Oversold7/26/20240.09210000022.97
CMOB 5xLongUB250228Oversold7/26/20241.445970023.46
COSCO 5xLongSG250626Oversold7/26/20240.8751000019.04
CSOP DIV ETF S$Oversold7/26/20241.01200013.06
DBS MB eCW250328Oversold7/26/20240.07840000029.41
DelfiOversold7/26/20240.82518590029.46
FrenckenOversold7/26/20241.37903660027.54
Gallant VentureOversold7/26/20240.11321000.08
Geely 5xLongUB250630Oversold7/26/20240.05460540025.83
Geely 5xLongUB250930Oversold7/26/20240.01424000029.03
Geely MB eCW250103Oversold7/26/20240.01580000011.84
HKEx 5xLongSG251113Oversold7/26/20240.07220040026.1
HKEx 5xLongUB250127Oversold7/26/20240.02224000026.85
HKEx 5xLongUB250626Oversold7/26/20240.4153600028.78
HSCEI 5xLongSG240912Oversold7/26/20240.1711180029.36
HSCEI 7xLongUB251031Oversold7/26/20240.043650008.15
HSI 19200MBeCW240829Oversold7/26/20240.008669250026.78
HSI 5xLongUB250430Oversold7/26/20240.1170022.67
HSI 7xLongUB250228Oversold7/26/20240.009500015.18
HSTECH 5xLongSG261029Oversold7/26/20240.2760014.77
HSTECH 5xLongUB250430Oversold7/26/20240.00640009.54
HSTECH 7xLongUB240830Oversold7/26/20240.025750006.04
Indofood AgriOversold7/26/20240.2851100029.04
Kuaisho 5xLongUB251128Oversold7/26/20240.19236370029.11
Lenovo 5xLongSG251113Oversold7/26/20240.08110000029.58
LiNing 5xLongUB251128Oversold7/26/20240.23370027.81
Meituan 5xLongSG250924Oversold7/26/20240.69512000028.2
Meituan MB eCW240903Oversold7/26/20240.0221140000023.05
Metis Energy^Oversold7/26/20240.027270014.83
NASDAQ 20500MBeCW240920Oversold7/26/20240.0448000024.91
Nasdaq 7xLongSG241126Oversold7/26/20241.9150013.41
NKY 39000MBeCW240913Oversold7/26/20240.06662000016.37
OUEOversold7/26/20241.12320023.15
PetroCH 5xLongSG241030Oversold7/26/20244.432240016.36
PetroCH 5xLongSG250410Oversold7/26/20240.45510027.34
PetroCH 5xLongUB250430Oversold7/26/20240.399340021.82
PingAn 5xLongUB250626Oversold7/26/20240.2259720027.13
S&P 5800MBeCW241220Oversold7/26/20240.0624000023.01
Sands 5xLongSG250626Oversold7/26/20240.0052470024.13
Singtel 5xShortSG241218Oversold7/26/20240.079156590023.45
Sinostar PecOversold7/26/20240.1174360029.62
Sunny 5xLongSG250904Oversold7/26/20240.00320000023.93
Tencent 5xLongSG251216Oversold7/26/20241.4951000020.96
Venture 5xShortSG241218Oversold7/26/20240.565570028.02
YangzijiMBePW241227Oversold7/26/20240.02110000029.77
YZJ 5xShortSG250716Oversold7/26/20240.00598420028.35

No comments: