RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 25, 2024

Scan 25 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought7/25/2024330099.96
CivmecOverbought7/25/20240.9414280074.86
CMOB 5xLongUB250228Overbought7/25/20241.68970070.54
CSE GlobalOverbought7/25/20240.485602450075.05
DJIA 5xLongSG250911AOverbought7/25/20240.54600093.24
Dyna-MacOverbought7/25/20240.5851231810079.33
Dyna-Mac W241022Overbought7/25/20240.425278060081.71
F & NOverbought7/25/20241.2626970076.82
Forise IntOverbought7/25/20240.097440071.01
Geely MB ePW250703Overbought7/25/20240.07125000078.13
GRP^Overbought7/25/20240.07627210080.05
HKEx 5xShortUB250228Overbought7/25/20240.04612000073.03
HSBC 5xShortUB250626Overbought7/25/20240.8352400093.29
HSI 18200MBePW240829Overbought7/25/20240.232020072.63
HSI 5xShortSG261029Overbought7/25/20240.565650077.13
HSI 7xShortUB241231Overbought7/25/20240.0262000087.38
HSTECH 3400MBePW240927Overbought7/25/20240.08280000079.84
HSTECH 7xShortSG251216Overbought7/25/20240.05228000073.2
ICBC CSOP CGB ETF US$DOverbought7/25/20249.87120078.47
KepPacOakReitUSDOverbought7/25/20240.183233760074.43
Meituan 5xShortUB250626Overbought7/25/20242.792400084.85
NamCheongOverbought7/25/20240.1921315530075.17
NASDAQ 18500MBePW241220Overbought7/25/20240.11476000086.21
Nasdaq 5xShortUB250922Overbought7/25/20240.0614100075.15
PacificRadianceOverbought7/25/20240.0411014580075.66
PetroCH 5xShortSG250320Overbought7/25/20240.17616040075.06
Pharmesis IntlOverbought7/25/20240.11810590073.12
PHILLIP MM S$Overbought7/25/2024104.20422372.61
Prime US ReitUSDOverbought7/25/20240.18288500075.3
Sands 5xShortUB250127Overbought7/25/20240.4554790070.86
Second ChanceOverbought7/25/20240.2956110087.23
SINGTEL 10Overbought7/25/20243.0512757071.68
Tencen3xLongUB250428US$Overbought7/25/20240.91300099.99
VentureOverbought7/25/20241556080070.3
AIA 5xLongSG250423Oversold7/25/20240.51200008.88
CapitalandAscMBeCW241107Oversold7/25/20240.01310000027.51
CF VN 30 SC ETF SG$Oversold7/25/20241.2413329.61
CMB 5xLongUB251031Oversold7/25/20240.03730000020.51
COSCO 5xLongSG250626Oversold7/25/20240.843000017.66
DelfiOversold7/25/20240.82113460024.43
DJIA 7xShortSG260324Oversold7/25/20240.6850012.78
FrenckenOversold7/25/20241.34718490021.57
Geely 5xLongUB250630Oversold7/25/20240.05512000026.24
Geely 5xLongUB250930Oversold7/25/20240.01430000029.03
Geely MB eCW250103Oversold7/25/20240.015300000011.84
GHY CultureOversold7/25/20240.168280023.15
GoodlandOversold7/25/20240.1116010029.02
HKEx 5xLongSG251113Oversold7/25/20240.07510280027.05
HSBC 5xLongUB250228Oversold7/25/20240.4610029.34
HSCEI 5xLongSG240912Oversold7/25/20240.1721700029.73
HSI 19200MBeCW240829Oversold7/25/20240.009883100027.11
HSI 7xLongSG240912Oversold7/25/20240.04800029.9
JD 5xLongSG250924Oversold7/25/20240.3854000023.14
Kuaisho 5xLongSG250904Oversold7/25/20240.009200028.24
Kuaisho 5xLongUB251031Oversold7/25/20240.00310001.91
Kuaisho 5xLongUB251128Oversold7/25/20240.19964210029.64
Lenovo 5xLongSG251113Oversold7/25/20240.07920800028.57
LHTOversold7/25/20240.95860022.89
LiNing 5xLongUB251128Oversold7/25/20240.2359770028
Lion-OCBC Sec HSTECH US$Oversold7/25/20240.428385028.74
Meituan 5xLongSG250924Oversold7/25/20240.6656450026.21
Meituan 5xLongSG251216Oversold7/25/20241.53350016.49
Meituan MB eCW240903Oversold7/25/20240.0211113000022.09
NASDAQ 20500MBeCW240920Oversold7/25/20240.0493000025.99
Nasdaq 5xLongSG251216Oversold7/25/20241.431000025.24
Nasdaq 7xLongSG241126Oversold7/25/20241.915370013.48
NKY 39000MBeCW240913Oversold7/25/20240.05614000002.09
OUEOversold7/25/20241.13160023.15
PetroCH 5xLongSG250410Oversold7/25/20240.41526080023.84
PetroCH 5xLongUB250430Oversold7/25/20240.443470023.03
PingAn 5xLongSG251216Oversold7/25/20240.3852010025.37
PingAn 5xLongUB250626Oversold7/25/20240.22512000027.13
Rex IntlOversold7/25/20240.1111112140021.96
RH PetroGasOversold7/25/20240.128127670027.25
S&P 5700MBeCW240920Oversold7/25/20240.0471000022.61
S&P 5800MBeCW241220Oversold7/25/20240.064100000024.43
SATS 5xShortSG250515Oversold7/25/20240.10588160028.39
SATS 5xShortUB250630Oversold7/25/20240.0620027.72
Singtel 5xShortSG241218Oversold7/25/20240.08159090024.17
Sinostar PecOversold7/25/20240.11533600025.01
SunMoonFoodOversold7/25/20240.0153110028.27
TeleChoice Intl^Oversold7/25/20240.06350021.19
Tencent 5xLongSG251216Oversold7/25/20241.411000013.79
TencentMBeCW241203Oversold7/25/20240.036440000029.88
UMSOversold7/25/20241.1860710028.18
Union GasOversold7/25/20240.3355520025.41
Venture 5xShortSG241218Oversold7/25/20240.572100029.31
Xiaomi 5xLongUB250228Oversold7/25/20240.015000029.04

No comments: