RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, November 30, 2021

Scan 30 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought11/30/20210.049110085.6
AEMOverbought11/30/20215.11553100073.23
AREIT 5xShortSG231214Overbought11/30/20210.29516760071.87
AscendasReit MBeCW220315Overbought11/30/20210.02932000082.09
HG MetalOverbought11/30/20210.35519270077.98
HSBC 5xShortSG220225Overbought11/30/20210.2920000071.1
ICBC CSOP CGB ETF S$Overbought11/30/202114.95914080.51
ICBC CSOP CGB ETF US$DOverbought11/30/202110.942100074.04
NIKKOAM-ICBCSG CNB S$Overbought11/30/20211.083383079.1
OCBC 5xShortSG221201Overbought11/30/20210.12849890076.46
Q&M DentalOverbought11/30/20210.65720790074.51
SiMSCI 5xShortSG230420Overbought11/30/20210.12220000077.4
SiMSCI 7xShortSG230712Overbought11/30/20210.02622000078.03
SiMSCI 7xShortSG231215Overbought11/30/20210.812220080.12
SPHOverbought11/30/20212.331398200073.38
TTJOverbought11/30/20210.1976490078.46
Wilmar 5xShortSG230825Overbought11/30/20210.10562500070.69
AnAn IntlOversold11/30/20210.022184400026.95
Ascendas ReitOversold11/30/20212.925155352022.67
A-SmartOversold11/30/20210.15860028.39
BH GlobalOversold11/30/20210.2570010.48
CapLand China TOversold11/30/20211.161353760026.38
ComfortDelGroOversold11/30/20211.376020260020.21
DairyFarm USDOversold11/30/20213.1273050023.11
Darco Water TechOversold11/30/20210.1261860010.08
DBSOversold11/30/202129.871584780023.83
DBS 5xLongSG230713Oversold11/30/20210.6658800027.85
DBS MB eCW211217Oversold11/30/20210.01120000021.66
Far East HTrustOversold11/30/20210.58269700023.82
Frasers HTrustOversold11/30/20210.46105590024.34
G InvacomOversold11/30/20210.07850530023.25
GHY CultureOversold11/30/20210.5530180025.34
Great EasternOversold11/30/202120.154930015.54
GRPOversold11/30/20210.1281010028.25
GuocoLandOversold11/30/20211.5540340019.71
Haw ParOversold11/30/202111.2526190018.91
Hiap HoeOversold11/30/20210.6414870026.26
HKEx 5xLongSG220225Oversold11/30/20211.735400023.59
HSBC 5xLongSG230920Oversold11/30/20211.351500028.79
Jardine C&COversold11/30/202121.1826110028.87
JB FoodsOversold11/30/20210.525630010.34
Keppel CorpOversold11/30/20215.11082130029.36
LHTOversold11/30/20210.62610024.27
Lion AsiapacOversold11/30/20210.3880006.66
Lion-OSPL China L CNYOversold11/30/20219.352660029.54
Mapletree Com TrOversold11/30/20212.043090620028.32
Mapletree Log TrOversold11/30/20211.863558772426.55
Nikko AM STI ETFOversold11/30/20213.1349334021.62
NKY 30000MBeCW211210Oversold11/30/20210.00542500024.04
OCBC 5xLongSG221201Oversold11/30/20210.7854250019.47
OCBC BankOversold11/30/202110.983235220016.24
OCBC Bk MB eCW220214Oversold11/30/20210.01118000016.34
OceanusOversold11/30/20210.0292756580010.62
Pan HongOversold11/30/20210.176600019.37
PNE IndustriesOversold11/30/20210.83370028.26
Raffles Infrastructure^Oversold11/30/20210.0826610015.69
SATSOversold11/30/20213.8441890016.6
SBS TransitOversold11/30/20212.889290027.57
Sembcorp IndOversold11/30/20211.88612540026.76
SGXOversold11/30/20218.931080760020.14
SIAOversold11/30/20214.873998910023.87
SIA 5xLongSG230420Oversold11/30/20210.252500026.03
SIA 5xLongSG230713Oversold11/30/20210.7554310029.61
Silverlake AxisOversold11/30/20210.285534160029.77
SiMSCI 7xLongSG220225Oversold11/30/20210.485670023.04
SiMSCI 7xLongSG230404Oversold11/30/20216.89800017.62
SINGTELOversold11/30/20212.3611940140024.03
SINGTEL 10Oversold11/30/20212.365705028.6
Singtel 5xLongSG231214Oversold11/30/20210.32536650026.76
STI ETFOversold11/30/20213.118255049023.39
Suntar Eco-CityOversold11/30/20210.185388001.72
ThaiBevOversold11/30/20210.674344330027.01
Tiong SengOversold11/30/20210.145350018.2
UOBOversold11/30/202125.471325800023.38
UOB 5xLongSG230713Oversold11/30/20210.4120930027.44
ValuetronicsOversold11/30/20210.5362730022.81
Wilmar 5xLongSG220225Oversold11/30/20210.164610026.76
Wilmar IntlOversold11/30/20214.112841210028.5
XT MS SING US$Oversold11/30/20211.5215026.37
YangzijiMBeCW220315Oversold11/30/20210.0236400001.65
Posted by at No comments:

Monday, November 29, 2021

Scan 29 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought11/29/20210.045440076.48
AEMOverbought11/29/20215.04160210071.09
AscendasReit MBeCW220315Overbought11/29/20210.032158000089.26
HG MetalOverbought11/29/20210.345800072.54
Hotung InvOverbought11/29/20212.1719930081.77
ICBC CSOP CGB ETF S$Overbought11/29/202114.967416082.87
ICBC CSOP CGB ETF US$DOverbought11/29/202110.924213070.8
IFS CapitalOverbought11/29/20210.19270071.28
NIKKOAM-ICBCSG CNB S$Overbought11/29/20211.083350079.1
OCBC 5xShortSG221201Overbought11/29/20210.118104200070.8
Q&M DentalOverbought11/29/20210.6452100550073.4
SiMSCI 5xShortSG230420Overbought11/29/20210.11187670070.22
SiMSCI 7xShortSG231215Overbought11/29/20210.729300073.51
SingHaiyiOverbought11/29/20210.1181104480074.16
SPHOverbought11/29/20212.34491190077.5
StarHubOverbought11/29/20211.37579150078.81
Top GloveOverbought11/29/20211.044975690073.96
TTJOverbought11/29/20210.1960070.62
AF GlobalOversold11/29/20210.0969480029.97
AnAn IntlOversold11/29/20210.022107260026.95
ASTI^Oversold11/29/20210.027142080025.2
Chemical IndOversold11/29/20210.7410020.35
ComfortDelGroOversold11/29/20211.432737460026.09
DairyFarm USDOversold11/29/20213.1922050027.87
DBS MB eCW211217Oversold11/29/20210.016210400023.39
Far East HTrustOversold11/29/20210.585616400025.35
G InvacomOversold11/29/20210.078119420023.25
Great EasternOversold11/29/202120.852340025.51
GuocoLandOversold11/29/20211.5724320024.09
Haw ParOversold11/29/202111.885180029.52
JB FoodsOversold11/29/20210.51650013.26
LHTOversold11/29/20210.6320029.28
MTQ W230417Oversold11/29/20210.0414800016.72
Nikko AM STI ETFOversold11/29/20213.249605029.88
NKY 30000MBeCW211210Oversold11/29/20210.01822500026.26
Noel Gifts IntlOversold11/29/20210.205160029.68
OCBC 5xLongSG221201Oversold11/29/20210.84460022.93
OCBC BankOversold11/29/202111.341672088023.55
OceanusOversold11/29/20210.0313922790014.66
Pan HongOversold11/29/20210.17212530021.06
SATSOversold11/29/20213.9325270020.93
SBS TransitOversold11/29/20212.8821270027.57
SIAOversold11/29/20214.912407420025.23
SIA 5xLongSG230420Oversold11/29/20210.26512490027.77
SiMSCI 5xLongSG230420Oversold11/29/20212.1930008.58
SiMSCI 7xLongSG220225Oversold11/29/20210.5516090027.86
SiMSCI 7xLongSG230404Oversold11/29/20217.65960021.28
SINGTELOversold11/29/20212.415489770029.39
STI ETFOversold11/29/20213.166263298029.68
Tiong SengOversold11/29/20210.1412100020.63
Trek 2000 IntlOversold11/29/20210.0921350028.22
Union GasOversold11/29/20210.74529360018.06
UOIOversold11/29/20216.890022.99
UOLOversold11/29/20216.87145350028.93
ValuetronicsOversold11/29/20210.53579980025.17
YangzijiMBeCW220315Oversold11/29/20210.0234800001.65
Posted by at No comments:

Sunday, November 28, 2021

Scan 26 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
CITYDEV NCCPSOverbought11/26/20211.08400077.89
CortinaOverbought11/26/20214.281570076.83
HG MetalOverbought11/26/20210.34511800072.54
Hotung InvOverbought11/26/20212.1333530078.99
ICBC CSOP CGB ETF S$Overbought11/26/202114.943025081.89
Pan OceanOverbought11/26/2021870080.15
SiMSCI 7xShortSG230712Overbought11/26/20210.0231000075.83
SiMSCI 7xShortSG231215Overbought11/26/20210.6958560071.04
SingHaiyiOverbought11/26/20210.1171198560070.88
SPHOverbought11/26/20212.34382550077.5
StarHubOverbought11/26/20211.36410200077.24
TTJOverbought11/26/20210.1941410070.62
AIMS PropertyOversold11/26/2021170013.74
CCB 5xLongSG220225Oversold11/26/20210.03777690026.22
DairyFarm USDOversold11/26/20213.1846400025.86
DBS MB eCW211217Oversold11/26/20210.033193500029.54
G InvacomOversold11/26/20210.079146000024.42
Great EasternOversold11/26/202120.954130027.87
GuocoLandOversold11/26/20211.5831680026.85
Lyxor EM Mkt US$Oversold11/26/202114.22028.45
MTQ W230417Oversold11/26/20210.0426200018.6
NKY 30000MBeCW211210Oversold11/26/20210.026162500027.72
Noel Gifts IntlOversold11/26/20210.205120029.68
OCBC 5xLongSG221201Oversold11/26/20210.912120027.93
OCBC Bk MB eCW220214Oversold11/26/20210.0188000022.4
OceanusOversold11/26/20210.0313145830014.66
Pan HongOversold11/26/20210.1765760025.11
RiverstoneOversold11/26/20210.713018410028.66
Sarine TechOversold11/26/20210.688970027.47
SATSOversold11/26/20213.98428960025.93
SGXOversold11/26/20219.18337420024.4
SiMSCI 7xLongSG230404Oversold11/26/202181850023.34
Union GasOversold11/26/20210.7713610022.64
ValuetronicsOversold11/26/20210.535229160025.17
YangzijiMBeCW220315Oversold11/26/20210.0246400001.78
Posted by at No comments:

Thursday, November 25, 2021

Scan 25 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought11/25/20215.08428550075.99
Brook CromptonOverbought11/25/20210.672300070.68
CapLand IntCom TOverbought11/25/20212.251815550079.57
CortinaOverbought11/25/20214.352980083.14
CreativeOverbought11/25/20212.7826825077.09
First ReitOverbought11/25/20210.3151241680076.92
HG MetalOverbought11/25/20210.3457800072.54
Hotung InvOverbought11/25/20212.119220076.5
ICBC CSOP CGB ETF S$Overbought11/25/202114.894657079.13
MSCOverbought11/25/20211.0613610080.73
NIKKOAM-ICBCSG CNB CNYOverbought11/25/20215.2510078.66
NIKKOAM-ICBCSG CNB S$Overbought11/25/20211.0813600079.97
Olam IntlOverbought11/25/20211.85504780075.45
Pacific CenturyOverbought11/25/20210.3935120070.87
SingHaiyiOverbought11/25/20210.117940800070.88
SPHOverbought11/25/20212.35618250081.39
StarhillGbl ReitOverbought11/25/20210.67788270071.85
StarHubOverbought11/25/20211.36457740077.24
Suntec ReitOverbought11/25/20211.57393000070.44
TheHourGlassOverbought11/25/20212.2995510077.98
TTJOverbought11/25/20210.1910000070.62
AspenOversold11/25/20210.1153830025.95
DairyFarm USDOversold11/25/20213.233440027.27
G InvacomOversold11/25/20210.082100940028.37
Galaxy 5xShortSG230920Oversold11/25/20210.03640000024.94
GRPOversold11/25/20210.126990026.6
Lion AsiapacOversold11/25/20210.3810006.66
NKY 28000MBePW211210Oversold11/25/20210.02810000028
OCBC Bk MB eCW220214Oversold11/25/20210.02310000028.91
OceanusOversold11/25/20210.031846960014.66
Pan HongOversold11/25/20210.1788740027.56
Raffles Infrastructure^Oversold11/25/20210.11210100023.48
RiverstoneOversold11/25/20210.69302380020.12
SGXOversold11/25/20219.25173970027.36
SingtelMBeCW220114Oversold11/25/20210.0143400004.74
Tiong SengOversold11/25/20210.143120027.38
Tye SoonOversold11/25/20210.3620027.28
Union GasOversold11/25/20210.7820760024.98
ValuetronicsOversold11/25/20210.53535490025.17
Posted by at No comments:

Wednesday, November 24, 2021

Scan 24 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought11/24/20214.95152930072.32
CapLand IntCom TOverbought11/24/20212.232401650076.26
CortinaOverbought11/24/20214.1390076.88
CreativeOverbought11/24/20212.867990078.97
Fabchem China^Overbought11/24/20210.385240076.6
First ReitOverbought11/24/20210.321307550082.37
ICBC CSOP CGB ETF S$Overbought11/24/202114.874608077.88
MSCOverbought11/24/20211.054850079.89
NIKKOAM-ICBCSG CNB S$Overbought11/24/20211.07920478078.46
Pacific CenturyOverbought11/24/20210.395720070.87
PARKWAYLIFE REITOverbought11/24/20215.04103800074.84
PHILLIP MM S$Overbought11/24/2021100.2726090.95
SingHaiyiOverbought11/24/20210.117846120070.88
SPHOverbought11/24/20212.35702310081.39
StarHubOverbought11/24/20211.36597010077.24
Suntec ReitOverbought11/24/20211.58850040077.99
Xiaomi 5xShortSG230907Overbought11/24/20210.00915000073.81
A-SmartOversold11/24/20210.158200028.39
AspenOversold11/24/20210.11723160028.23
CityDev MB eCW220315Oversold11/24/20210.0218000023.67
DairyFarm USDOversold11/24/20213.236940027.27
Dasin Retail TrOversold11/24/20210.40528680025.69
First Sponsor W290321Oversold11/24/20210.257090022.97
FPTrea b3.65%220522#Oversold11/24/20211.0038000029.49
GRPOversold11/24/20210.1356100028.96
HKEx 5xLongSG220225Oversold11/24/20212.08360029.57
Mapletree Log TrOversold11/24/20211.914301400028.98
OceanusOversold11/24/20210.031713630015.16
RiverstoneOversold11/24/20210.695961070020.69
Sarine TechOversold11/24/20210.6157690028.26
SGXOversold11/24/20219.29181370029.22
Spindex IndOversold11/24/20211.17100026.41
TraveliteOversold11/24/20210.09371001.17
Union GasOversold11/24/20210.78521290026.2
UOAOversold11/24/20210.610006.87
UOIOversold11/24/20216.84200026.63
ValuetronicsOversold11/24/20210.53536840025.17
Xiaomi 5xLongSG220705Oversold11/24/20210.07817000029.68
YangzijiMBeCW220315Oversold11/24/20210.029500002.94
Posted by at No comments:

Tuesday, November 23, 2021

Scan 23 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought11/23/20214.92298200071.38
CapLand IntCom TOverbought11/23/20212.232564050076.26
CortinaOverbought11/23/20214.1640076.88
CreativeOverbought11/23/20212.6228530073.65
First ReitOverbought11/23/20210.3052026180078.06
GRPOverbought11/23/20210.2250070.89
Hotung InvOverbought11/23/20212.061600079.18
ICBC CSOP CGB ETF S$Overbought11/23/202114.86288077.25
MSCOverbought11/23/20211.0327060078.11
NIKKOAM-ICBCSG CNB S$Overbought11/23/20211.083240081.29
NordicOverbought11/23/20210.48200074.94
Pacific CenturyOverbought11/23/20210.394990070.87
PARKWAYLIFE REITOverbought11/23/20214.9652920070.19
SingHaiyiOverbought11/23/20210.117642340070.88
SPHOverbought11/23/20212.34433120080.56
StarHubOverbought11/23/20211.32327570070.28
Suntec ReitOverbought11/23/20211.561457910072.56
TAOverbought11/23/20210.09230073.43
ASL M W240723^Oversold11/23/20210.0088000027.63
A-SmartOversold11/23/20210.158670028.39
AspenOversold11/23/20210.11733100028.23
China YuanbangOversold11/23/20210.2220001.26
CityDev MB eCW220315Oversold11/23/20210.028000018.16
COSCO SHP SGOversold11/23/20210.245242670028.44
DairyFarm USDOversold11/23/20213.1783000021.84
DBS 5xShortSG220331Oversold11/23/20210.455920028.61
DBS 5xShortSG221201Oversold11/23/20210.03630000028.48
First ResourcesOversold11/23/20211.4899130028.48
Keong HongOversold11/23/20210.325101570019.35
OCBC Bk MB ePW220110Oversold11/23/20210.0135000009.7
OceanusOversold11/23/20210.0312069450015.16
RH PetroGasOversold11/23/20210.158227820029.11
RiverstoneOversold11/23/20210.69649960018.56
Sarine TechOversold11/23/20210.60569550025.02
SGX 5xLongSG220630Oversold11/23/20210.23542080029
Top GloveOversold11/23/20210.725604120028.99
Union GasOversold11/23/20210.7829820022.63
ValuetronicsOversold11/23/20210.535380610025.17
Posted by at No comments:

Monday, November 22, 2021

Scan 22 Nov 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought11/22/20215.06229440083.49
Anchun IntlOverbought11/22/20210.244000074.41
CortinaOverbought11/22/20214.1900076.88
DBS 5xLongSG230713Overbought11/22/20210.922500070.67
First ReitOverbought11/22/20210.292173140071.69
Genting SingOverbought11/22/20210.8351722280073.27
GP IndustriesOverbought11/22/20210.5951770074.18
HanwellOverbought11/22/20210.44171160070.55
HongkongLand USDOverbought11/22/20215.75171180073.04
Hotung InvOverbought11/22/20212.0621170079.18
ICBC CSOP CGB ETF S$Overbought11/22/202114.834432075.31
ISDNOverbought11/22/20210.75746040070.87
KoufuOverbought11/22/20210.69535420070.58
Micro-MechanicsOverbought11/22/20213.392180071.06
MSCOverbought11/22/20210.9711430071.04
NanofilmOverbought11/22/20214.24201910072.08
NetEase 5xLongSG230615AOverbought11/22/20210.142200073.78
NIKKOAM-ICBCSG CNB S$Overbought11/22/20211.0747011076.61
NordicOverbought11/22/20210.4131920074.94
Pacific CenturyOverbought11/22/20210.3914280070.87
SingHaiyiOverbought11/22/20210.1172131060070.88
SPHOverbought11/22/20212.34788310080.56
UOAOverbought11/22/20210.710073.18
A-SmartOversold11/22/20210.16500029.89
BH GlobalOversold11/22/20210.251120010.48
DairyFarm USDOversold11/22/20213.21126750024.05
DBS 5xShortSG220331Oversold11/22/20210.446400024.36
First ResourcesOversold11/22/20211.49189430029.39
Galaxy 5xShortSG230920Oversold11/22/20210.044160000027.67
Golden EnergyOversold11/22/20210.296381100029.13
Noel Gifts IntlOversold11/22/20210.21150029.64
OceanusOversold11/22/20210.0318804040015.16
Prudential USDOversold11/22/202120.510015.19
Raffles Infrastructure^Oversold11/22/20210.1354100020.19
RiverstoneOversold11/22/20210.71699920020.6
Sarine TechOversold11/22/20210.605163490025.02
SGX 5xLongSG220630Oversold11/22/20210.23520800029
SIA MB eCW220104Oversold11/22/20210.01716000025.3
Top GloveOversold11/22/20210.73520720029.63
Union GasOversold11/22/20210.79519740026.14
Posted by at No comments:
Subscribe to: Posts (Atom)