Singapore Stock Market RSI Scanner: April 2020

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 29, 2020

Scan 29 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM	Overbought	4/29/2020	2.37	22843000	74.84
AspialTrea 5.25%b200828	Overbought	4/29/2020	0.995	27000	70.45
Azeus	Overbought	4/29/2020	1.03	11000	72.34
DLC SG5xLongAAC A	Overbought	4/29/2020	0.25	20000	73.61
DLC SG5xLongAREIT A	Overbought	4/29/2020	0.245	20000	83.38
DLC SG5xLongCityDev A	Overbought	4/29/2020	0.385	5000	88.89
DLC SG5xLongCNOOC A	Overbought	4/29/2020	0.415	3000	82.77
DLC SG5xLongGeely B	Overbought	4/29/2020	0.48	1600000	78.32
DLC SG7xLongMSG230404	Overbought	4/29/2020	2.91	13300	85.57
Elec & Eltek USD	Overbought	4/29/2020	2.14	47800	78.42
Forise Intl^	Overbought	4/29/2020	0.003	3070500	71.14
IFAST	Overbought	4/29/2020	1.04	104200	74
MMP Resources^	Overbought	4/29/2020	0.005	44179200	96.61
Oxley MTN b5.15%200518	Overbought	4/29/2020	1.023	100000	70.38
Sheng Siong	Overbought	4/29/2020	1.49	8247000	71.31
AnAn Intl^	Oversold	4/29/2020	0.003	1000	25.96
Bonvests	Oversold	4/29/2020	0.81	20200	14.73
Delfi	Oversold	4/29/2020	0.57	16217800	13.98
DLC SG5xLong HSBC	Oversold	4/29/2020	0.142	2940000	27.54
DLC SG5xLong SIA	Oversold	4/29/2020	0.02	570000	29.53
HSI21400MBePW200528	Oversold	4/29/2020	0.035	4270900	28.37
Intl Cement^	Oversold	4/29/2020	0.016	550300	23.25
Koda	Oversold	4/29/2020	0.36	110400	25.85
TencentMBePW200703	Oversold	4/29/2020	0.034	800000	27.47

Friday, April 17, 2020

Scan 16 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BBR	Overbought	4/16/2020	0.18	1000	75.12
DLC SG5xShort CLIFE	Overbought	4/16/2020	0.685	61000	74.51
Elec & Eltek USD	Overbought	4/16/2020	2.16	188700	86.88
Luzhou Bio-Chem^	Overbought	4/16/2020	0.009	782500	72.68
MM2 Asia	Overbought	4/16/2020	0.197	267200	70.44
Riverstone	Overbought	4/16/2020	1.18	915300	73.69
Sheng Siong	Overbought	4/16/2020	1.42	11080900	78.13
STI 2400MBePW201231	Overbought	4/16/2020	0.112	905000	73.26
STI 2650MBeCW201231	Overbought	4/16/2020	0.11	10000	73.63
Suntar Eco-City^	Overbought	4/16/2020	0.38	5000	99.53
Thomson Medical	Overbought	4/16/2020	0.06	33138700	70.47
Vicplas Intl	Overbought	4/16/2020	0.1	10000	78.11
YZJ Shipbldg SGD	Overbought	4/16/2020	1.03	39079500	74.93
Bonvests	Oversold	4/16/2020	0.83	35400	19.18
DLC SG5xLong CityDev	Oversold	4/16/2020	0.036	1191000	29.99
DLC SG5xLong HSBC	Oversold	4/16/2020	0.134	452000	16.17
DLC SG5xLong Sunac	Oversold	4/16/2020	0.03	768500	29.89
DLC SG5xLongGeely A	Oversold	4/16/2020	0.04	170000	28.08
DLC SG5xShortTencent A	Oversold	4/16/2020	0.24	17000	27.88
Gallant Venture	Oversold	4/16/2020	0.105	4280500	19.97
Intl Cement^	Oversold	4/16/2020	0.018	100	16.92
Khong Guan	Oversold	4/16/2020	1.56	6200	20.33
ONESTOXXASEAN US$	Oversold	4/16/2020	1.945	1100	29.1
SEVAK	Oversold	4/16/2020	1.56	3600	26.43
TencentMBePW200703	Oversold	4/16/2020	0.044	500000	21.27
Thomson M W220424	Oversold	4/16/2020	0.003	460000	10.33

Scan 15 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Elec & Eltek USD	Overbought	4/15/2020	2.17	127800	88.21
Riverstone	Overbought	4/15/2020	1.15	1078700	71.29
Sheng Siong	Overbought	4/15/2020	1.35	5153400	72.3
STI 2400MBePW201231	Overbought	4/15/2020	0.115	230000	74.26
STI 2650MBeCW201231	Overbought	4/15/2020	0.111	35500	74.04
Top Global	Overbought	4/15/2020	0.169	53000	71.65
YZJ Shipbldg SGD	Overbought	4/15/2020	1	32619200	71.82
Bonvests	Oversold	4/15/2020	0.83	5400	19.18
DLC SG5xLong AAC	Oversold	4/15/2020	0.017	900000	29.53
DLC SG5xLong CityDev	Oversold	4/15/2020	0.035	1839100	29.41
DLC SG5xLong HSBC	Oversold	4/15/2020	0.162	1000000	18.05
DLC SG5xLong SIA	Oversold	4/15/2020	0.022	205000	28.64
DLC SG5xLongGeely A	Oversold	4/15/2020	0.047	300000	29.94
Gallant Venture	Oversold	4/15/2020	0.107	3113700	25.4
Geo Energy Res	Oversold	4/15/2020	0.078	362000	24.67
Hiap Hoe	Oversold	4/15/2020	0.675	67400	29.12
Khong Guan	Oversold	4/15/2020	1.56	2900	20.33
MSC	Oversold	4/15/2020	0.199	100	11.83
Mun Siong Engg^	Oversold	4/15/2020	0.033	50000	25.86
NKY 26000MBeCW200911	Oversold	4/15/2020	0.016	300000	7.19
SEVAK	Oversold	4/15/2020	1.56	100	26.43
Teckwah	Oversold	4/15/2020	0.355	200	29.84
TencentMBePW200703	Oversold	4/15/2020	0.053	2120000	22.71

Scan 14 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Bund Center	Overbought	4/14/2020	0.575	42000	78.96
Creative	Overbought	4/14/2020	2.4	388750	70.34
Elec & Eltek USD	Overbought	4/14/2020	2.14	60400	87.69
Hafary	Overbought	4/14/2020	0.16	95000	80.43
HL Global Ent	Overbought	4/14/2020	0.255	204400	73.5
Hor Kew^	Overbought	4/14/2020	0.21	2500	73.88
MarcoPolo MarW230129	Overbought	4/14/2020	0.003	164200	71.98
MM2 Asia	Overbought	4/14/2020	0.195	2671200	70.55
Riverstone	Overbought	4/14/2020	1.17	951600	75.52
Samko Timber	Overbought	4/14/2020	0.015	18000	80.51
Sheng Siong	Overbought	4/14/2020	1.35	5105300	72.3
STI 2650MBeCW201231	Overbought	4/14/2020	0.121	35000	78.02
Top Glove	Overbought	4/14/2020	2.23	125700	70
YZJ Shipbldg SGD	Overbought	4/14/2020	0.99	42206600	70.71
Bonvests	Oversold	4/14/2020	0.83	44600	19.18
CDW	Oversold	4/14/2020	0.13	104000	23.48
CSC W201229	Oversold	4/14/2020	0.006	150100	12.57
DBS MB eCW201231	Oversold	4/14/2020	0.02	65000	22.54
DLC SG5xLong HSBC	Oversold	4/14/2020	0.173	1534300	18.85
DLC SG5xLong SIA	Oversold	4/14/2020	0.022	895000	28.64
DLC SG5xLongGeely A	Oversold	4/14/2020	0.045	1080000	28.69
DLC SG5xShortKepCorp A	Oversold	4/14/2020	0.575	10000	28.71
EnGro	Oversold	4/14/2020	0.8	4500	27.92
Gallant Venture	Oversold	4/14/2020	0.108	271800	29.05
Geo Energy Res	Oversold	4/14/2020	0.077	199200	20.87
GSH	Oversold	4/14/2020	0.185	395500	27.08
Keong Hong	Oversold	4/14/2020	0.31	73700	28.41
Khong Guan	Oversold	4/14/2020	1.56	18400	20.33
Koda	Oversold	4/14/2020	0.45	32000	29.7
TencentMBePW200703	Oversold	4/14/2020	0.056	1400000	23.2
Thomson M W220424	Oversold	4/14/2020	0.003	600000	10.33
Top Global	Oversold	4/14/2020	0.141	12000	4.33
TTJ	Oversold	4/14/2020	0.114	403000	22.06
United Food^	Oversold	4/14/2020	0.041	2000	29.99
USP Group^	Oversold	4/14/2020	0.05	1000	11.65

Monday, April 13, 2020

Scan 13 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Azeus	Overbought	4/13/2020	1	29000	81.7
Bund Center	Overbought	4/13/2020	0.55	10000	75.06
Elec & Eltek USD	Overbought	4/13/2020	2.12	115100	87.34
Hai Leck	Overbought	4/13/2020	0.535	100	82.55
Hanwell	Overbought	4/13/2020	0.194	200	71.16
HL Global Ent	Overbought	4/13/2020	0.255	1000	73.5
Riverstone	Overbought	4/13/2020	1.15	701300	74.1
Sheng Siong	Overbought	4/13/2020	1.33	3029700	70.38
STI 2650MBeCW201231	Overbought	4/13/2020	0.105	180000	76.12
Zhongmin Baihui	Overbought	4/13/2020	0.635	7000	79.51
A-Smart	Oversold	4/13/2020	0.285	7300	28.51
Bonvests	Oversold	4/13/2020	0.825	10000	15.85
Combine Will	Oversold	4/13/2020	0.99	6400	26.01
DLC SG5xLong SIA	Oversold	4/13/2020	0.022	1045000	28.64
DLC SG7xLongMSG220225	Oversold	4/13/2020	0.205	10000	29.47
Gallant Venture	Oversold	4/13/2020	0.108	349700	29.05
GSH	Oversold	4/13/2020	0.185	5000	27.08
Haw Par	Oversold	4/13/2020	9.54	352800	27.31
HG Metal	Oversold	4/13/2020	0.178	8200	22.07
Keong Hong	Oversold	4/13/2020	0.31	274500	28.41
Khong Guan	Oversold	4/13/2020	1.6	15700	25.13
Lippo Malls Tr	Oversold	4/13/2020	0.106	10747500	28.74
MMP Resources^	Oversold	4/13/2020	0.002	200000	25.68
Noel Gifts Intl	Oversold	4/13/2020	0.13	15000	24.16
Sakae^	Oversold	4/13/2020	0.05	4500	0.92
SingIndexFund	Oversold	4/13/2020	2.11	5000	1.98
Southern Pkg	Oversold	4/13/2020	0.225	1300	0.58
Top Global	Oversold	4/13/2020	0.141	200	4.33
TTJ	Oversold	4/13/2020	0.112	7000	17.17

Sunday, April 12, 2020

Scan 09 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AnAn Intl^	Overbought	4/9/2020	0.006	100	82.38
Azeus	Overbought	4/9/2020	0.995	18200	81.27
Datapulse Tech	Overbought	4/9/2020	0.26	14700	74.66
DLC SG5xShort CLIFE	Overbought	4/9/2020	0.65	16000	77.38
Elec & Eltek USD	Overbought	4/9/2020	2.11	206600	87.17
Hafary	Overbought	4/9/2020	0.16	100	80.43
NKY 23500MBeCW200911	Overbought	4/9/2020	0.058	180000	70.44
Riverstone	Overbought	4/9/2020	1.14	1062500	73.39
Serial System	Overbought	4/9/2020	0.12	138000	81.13
Sheng Siong	Overbought	4/9/2020	1.33	4732100	70.38
AMOS	Oversold	4/9/2020	0.018	700	14.95
A-Sonic Aero^	Oversold	4/9/2020	0.2	18500	26.95
Bonvests	Oversold	4/9/2020	0.825	13700	15.85
Chemical Ind	Oversold	4/9/2020	0.635	7600	20.89
China Env Res	Oversold	4/9/2020	0.013	48000	25.3
CSC W201229	Oversold	4/9/2020	0.007	149100	16.76
Delfi	Oversold	4/9/2020	0.7	3042500	29.19
DLC SG5xLong CityDev	Oversold	4/9/2020	0.042	1071700	29.99
DLC SG5xLong HSBC	Oversold	4/9/2020	0.161	12400	15.08
DLC SG5xLong SIA	Oversold	4/9/2020	0.023	1209100	28.98
DLC SG5xShort CMOB	Oversold	4/9/2020	0.205	25000	24.81
DLC SG7xLongMSG220225	Oversold	4/9/2020	0.2	246000	28.93
Gallant Venture	Oversold	4/9/2020	0.107	1555700	19.16
Geo Energy Res	Oversold	4/9/2020	0.079	1009900	23.02
GSH	Oversold	4/9/2020	0.186	370000	27.36
Haw Par	Oversold	4/9/2020	9.47	730800	24.28
HG Metal	Oversold	4/9/2020	0.178	10000	22.07
Keong Hong	Oversold	4/9/2020	0.31	15000	28.41
Koda	Oversold	4/9/2020	0.445	31000	19.14
Lippo Malls Tr	Oversold	4/9/2020	0.103	51847700	25.04
Mun Siong Engg^	Oversold	4/9/2020	0.033	331000	25.86
ONESTOXXASEAN US$	Oversold	4/9/2020	1.881	500	18.1
TencentMBePW200703	Oversold	4/9/2020	0.066	1880000	24.82
Tye Soon^	Oversold	4/9/2020	0.053	2600	19.85
VibroPower^	Oversold	4/9/2020	0.095	50000	15.93

Tuesday, April 7, 2020

Scan 06 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB ePW201230	Overbought	4/6/2020	0.39	3000	74.08
Elec & Eltek USD	Overbought	4/6/2020	2.07	368100	86.6
Suntar Eco-City^	Overbought	4/6/2020	0.35	5000	98.9
2ndChance W230307	Oversold	4/6/2020	0.001	999000	20
Advanced^	Oversold	4/6/2020	0.031	25000	19.64
ARA HTrust USD	Oversold	4/6/2020	0.32	250900	26.69
Ban Leong	Oversold	4/6/2020	0.2	3000	16.64
BRC Asia	Oversold	4/6/2020	1.02	208200	25.77
Bumitama Agri	Oversold	4/6/2020	0.37	666500	23.76
ComfortDelGro	Oversold	4/6/2020	1.41	18000300	29.3
Delfi	Oversold	4/6/2020	0.7	74000	25.99
DLC SG5xLong CapLand	Oversold	4/6/2020	0.032	1782500	28.57
DLC SG5xLong CityDev	Oversold	4/6/2020	0.026	606500	22.48
DLC SG5xLong DBS	Oversold	4/6/2020	0.21	2233800	26.98
DLC SG5xLong Sands	Oversold	4/6/2020	0.03	170000	25.94
DLC SG5xLong SIA	Oversold	4/6/2020	0.026	310000	29.45
DLC SG5xLongGeely A	Oversold	4/6/2020	0.047	540000	25.75
DLC SG5xLongMSG200714	Oversold	4/6/2020	0.4	18000	27.84
DLC SG5xShort CMOB	Oversold	4/6/2020	0.205	25000	24.81
DLC SG7xLongMSG210114	Oversold	4/6/2020	0.048	783800	25.62
DLC SG7xLongMSG220225	Oversold	4/6/2020	0.153	1268000	23.33
ESR-REIT	Oversold	4/6/2020	0.245	70844496	26.26
Far East Orchard	Oversold	4/6/2020	0.945	148900	23.64
Frasers Property	Oversold	4/6/2020	1.06	261500	29.37
Gallant Venture	Oversold	4/6/2020	0.109	350100	25.13
GSH	Oversold	4/6/2020	0.18	69100	15.56
GuocoLand	Oversold	4/6/2020	1.28	109400	29.7
HAIDILAO MBeCW200703	Oversold	4/6/2020	0.015	400000	22.33
Haw Par	Oversold	4/6/2020	9.41	222000	19.85
HL Global Ent	Oversold	4/6/2020	0.181	15000	16.92
Hor Kew^	Oversold	4/6/2020	0.13	300	7.52
Hotel Grand	Oversold	4/6/2020	0.895	17200	24.23
HPL	Oversold	4/6/2020	2.7	18000	23.64
HRnetGroup	Oversold	4/6/2020	0.42	482800	29.38
KingsmenCreative	Oversold	4/6/2020	0.17	81700	29.87
Lendlease Reit	Oversold	4/6/2020	0.465	8232600	21.91
Lippo Malls Tr	Oversold	4/6/2020	0.105	7544400	23.77
MarcoPolo MarW230129	Oversold	4/6/2020	0.001	1600	3.86
OUE	Oversold	4/6/2020	0.995	485700	24.67
Powermatic Data	Oversold	4/6/2020	1.79	5300	27.33
SBS Transit	Oversold	4/6/2020	2.62	124300	29.28
Spindex Ind	Oversold	4/6/2020	0.68	64400	17.46
StarhillGbl Reit	Oversold	4/6/2020	0.38	6314200	25.29
Straits Trading	Oversold	4/6/2020	1.51	152700	27.09
SUTL Enterprise	Oversold	4/6/2020	0.31	1100	27.19
TEE Intl	Oversold	4/6/2020	0.023	8411100	29.67
TheHourGlass	Oversold	4/6/2020	0.53	202700	28.8
Uni-Asia Grp	Oversold	4/6/2020	0.39	59300	25.84
UtdHampshReitUSD	Oversold	4/6/2020	0.485	97100	27.87