RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, July 29, 2024

Scan 29 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought7/29/20240.10642130073.19
BYD 5xShortUB250626Overbought7/29/20240.5752400075.15
China MiningOverbought7/29/20240.0151950074.91
CivmecOverbought7/29/20240.99583810083.15
CMOB 5xShortUB250228Overbought7/29/20240.016172800075.08
Courage InvOverbought7/29/20240.0127280075.32
CSE GlobalOverbought7/29/20240.485237480072.68
DJIA 36500MBePW241220Overbought7/29/20240.053130000092.6
Dyna-MacOverbought7/29/20240.5751151500073.85
Dyna-Mac W241022Overbought7/29/20240.42173560077.52
Forise IntOverbought7/29/20240.101610077.13
GRP^Overbought7/29/20240.07761710080.61
Haw ParOverbought7/29/202410.56710070.8
HKEx 5xShortSG250205Overbought7/29/20240.6610320078.26
Hong Leong AsiaOverbought7/29/20240.7233540071.14
HSI 15500MBePW241230Overbought7/29/20240.0833000084.76
HSTECH 3400MBePW240927Overbought7/29/20240.074200000070.48
Karin TechOverbought7/29/20240.3430075.97
KepPacOakReitUSDOverbought7/29/20240.1931299270078.6
NamCheongOverbought7/29/20240.22637390084.15
NASDAQ 18500MBePW241220Overbought7/29/20240.1093300076.87
Pacific RadianceW270919Overbought7/29/20240.0189810091.87
PingAn 5xShortUB250127Overbought7/29/20240.193105600071.78
PNE IndustriesOverbought7/29/20240.472390070.58
Prime US ReitUSDOverbought7/29/20240.1851773720076.15
Seatrium MB eCW241227Overbought7/29/20240.02156920086.7
Second ChanceOverbought7/29/20240.29522360087.23
SingHoldingsOverbought7/29/20240.346740086.94
SINGTELOverbought7/29/20243.14264280072.55
SINGTEL 10Overbought7/29/20243.124561074.3
Singtel 5xLongUB250630Overbought7/29/20240.6253930071.39
ThaiBev 5xLongSG250716Overbought7/29/20240.1251510072.01
VibroPowerOverbought7/29/20240.0196900084.87
YZJ Shipbldg SGDOverbought7/29/20242.643504470071.69
Amcorp GlobalOversold7/29/20240.115890016.42
BH GlobalOversold7/29/20240.126600029.64
CCB 5xShortUB250430Oversold7/29/20240.01712000029.91
CMB 5xLongSG251023Oversold7/29/20240.382000019.1
CNOOC 5xLongSG251113Oversold7/29/20242.221000017.37
COSCO 5xLongSG250626Oversold7/29/20240.973030022.86
CSOP Star&Chinext50 S$Oversold7/29/20240.669954229.76
DJIA 7xShortSG260324Oversold7/29/20240.59540006.82
EnvictusOversold7/29/20240.26100020.31
FrenckenOversold7/29/20241.31060070023.1
Geely 5xLongUB250630Oversold7/29/20240.05724000029.45
Geely MB eCW250103Oversold7/29/20240.015200000011.84
GHY CultureOversold7/29/20240.1426500014.77
HSBC MBeCW241203Oversold7/29/20240.088100003.44
HSCEI 7xLongUB251031Oversold7/29/20240.0456000013.24
HSI 19200MBeCW240829Oversold7/29/20240.009142000027.74
HSI 5xLongSG240912Oversold7/29/20240.2310018.13
Kuaisho 5xLongSG250904Oversold7/29/20240.009546000028.24
LHTOversold7/29/20240.931260019.93
LiNing 5xLongUB251128Oversold7/29/20240.22520950027.6
Meituan 5xLongSG251216Oversold7/29/20241.692000024.6
Meituan MB eCW240903Oversold7/29/20240.0231020000024.05
Metis Energy^Oversold7/29/20240.0273000014.83
NASDAQ 20500MBeCW240920Oversold7/29/20240.0446000024.91
Nasdaq 7xLongSG241126Oversold7/29/20241.9480016.3
Nasdaq 7xLongSG260226Oversold7/29/202411.1250027.81
OUEOversold7/29/20241.094930021.26
PetroCH 5xLongSG250410Oversold7/29/20240.422000026.2
PetroCH 5xLongUB250430Oversold7/29/20240.41513410023.99
PHILLIP MM S$Oversold7/29/2024103.3982822.67
PingAn 5xLongSG251216Oversold7/29/20240.412000030
PingAn 5xLongUB250626Oversold7/29/20240.2352610029.89
PingAn MB eCW250103Oversold7/29/20240.01380000029.57
Rex IntlOversold7/29/20240.1052277590020.59
S&P 5700MBeCW240920Oversold7/29/20240.0521000029.13
Sands 5xLongUB250930Oversold7/29/20240.01113820020.51
Sands 5xShortUB250930Oversold7/29/20240.00130000000
SATS 5xShortUB250630Oversold7/29/20240.0620029.82
SIA MB eCW240925Oversold7/29/20240.03220000023.84
Singtel 5xShortSG241218Oversold7/29/20240.07170350020.76
TeleChoice Intl^Oversold7/29/20240.0642000027.47
Trek 2000 Intl^Oversold7/29/20240.0592300027.13
UETF SSE50ChinaOversold7/29/20241.89138929.73
XT MSCHINA US$Oversold7/29/202413.1530026.94
YangzijiMBePW241227Oversold7/29/20240.01845000026.72
YZJ 5xShortSG250716Oversold7/29/20240.00540028.35

No comments: