RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 15, 2014

Scan 15 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
BAN LEONG TECHNOLOGIES LIMITEDOverbought9/15/20140.2313800078.33
CHINA SUNSINE CHEM HLDGS LTD.Overbought9/15/20140.36246600076.37
HSI 25000 MB EPW141030Overbought9/15/20140.183201000080.16
INNOVALUES LIMITEDOverbought9/15/20140.35908900083.54
LEADER ENVIRONMENTAL TECH LTDOverbought9/15/20140.06239600070.57
QAF LTDOverbought9/15/20140.9731200070.51
SINGAPORE EXCHANGEMBECW150302Overbought9/15/20140.08227000076.73
TAI SIN ELECTRIC LIMITEDOverbought9/15/20140.395159800071.65
ACMA LTD.Oversold9/15/20140.017390500028.96
ADDVALUE TECHNOLOGIES LTDOversold9/15/20140.081131100018.66
AEM HOLDINGS LTDOversold9/15/20140.04424400028.9
ASIASONS CAPITAL LIMITEDOversold9/15/20140.036878000020.34
BLUMONT GROUP LTD.Oversold9/15/20140.0351570700029.66
CEFC INTERNATIONAL LIMITEDOversold9/15/20140.02849000021.15
CENTURION CORPORATION LIMITEDOversold9/15/20140.555100800017.49
CHINA ENVIRONMENT LTD.Oversold9/15/20140.20586500018.12
CHIWAYLAND INTERNATIONAL LTDOversold9/15/20140.355165000028.48
DBS MB EPW141202Oversold9/15/20140.067154000026.82
ECOWISE HOLDINGS LIMITEDOversold9/15/20140.053102900025.62
ENVICTUS INTERNATIONAL HLDGLTDOversold9/15/20140.16188000025.51
EZION HOLDINGS LIMITEDOversold9/15/20141.83291500020.3
EZRA HOLDINGS LIMITEDOversold9/15/20141.055237900028.32
EZRA MB ECW150302Oversold9/15/20140.05860000022.83
FALCON ENERGY GROUP LIMITEDOversold9/15/20140.35125100024.31
GENTING SINGAPORE PLCOversold9/15/20141.135855000019.84
GMG GLOBAL LTDOversold9/15/20140.069230000015.15
HSI 24800 MB ECW140929Oversold9/15/20140.0371865500028.8
INFORMATICS EDUCATION LTD.Oversold9/15/20140.06532500027.56
JAYA HOLDINGS LTDOversold9/15/20140.0491293000021.04
JIUTIAN CHEMICAL GROUP LIMITEDOversold9/15/20140.056102800021.6
KEPCORP MB ECW141201Oversold9/15/20140.068401000019.89
KEPPEL CORPORATION LIMITEDOversold9/15/201410.6408900025.57
LIONGOLD CORP LTDOversold9/15/20140.0482410700012.44
LIONGOLD CORP LTD W151217Oversold9/15/20140.00248800010.92
LYXOR ETF ASIA EX 10Oversold9/15/20145.0213000028.23
M DEVELOPMENT LTD.Oversold9/15/20140.007220000016.75
M1 LIMITEDOversold9/15/20143.58148300027.82
MIDAS HLDGS LIMITEDOversold9/15/20140.37648100021.17
MUN SIONG ENGINEERING LIMITEDOversold9/15/20140.07210100025.41
NOBLE GROUP MB EPW150105Oversold9/15/20140.04720000013.5
NOL MB ECW150401Oversold9/15/20140.04935000029.64
OUE LIMITEDOversold9/15/20142.2248400020.28
OVERSEAS EDUCATION LIMITEDOversold9/15/20140.91518800022.63
OXLEY HOLDINGS LIMITEDOversold9/15/20140.5655900019.18
PACC OFFSHORE SVCS HLDG LTD.Oversold9/15/20140.85113100019.93
RAMBA ENERGY LIMITEDOversold9/15/20140.4334500024.54
ROWSLEY LTD W161003Oversold9/15/20140.04475100024.02
SEMBCORP MARINE LTDOversold9/15/20143.83329300026.06
SEMBCORP MARINE MB ECW150302Oversold9/15/20140.08412000017.06
STI 3300 MB ECW141031Oversold9/15/20140.042150000028.23
STRAITS TRADING CO. LTDOversold9/15/20142.778600024.36
SWIBER HOLDINGS LIMITEDOversold9/15/20140.45269700017.99
TECHNICS OIL & GAS LIMITEDOversold9/15/20140.75599200023.49
UNIONMET (SINGAPORE) LIMITEDOversold9/15/20140.048110000029.38
VARD HOLDINGS LIMITEDOversold9/15/20140.945364900029.82
YONG XIN INTL HOLDINGS LTD.Oversold9/15/20140.02426000016.58

Sunday, September 14, 2014

Scan 12 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED HOLDINGS LTD.Overbought9/12/20140.2464700071.3
CHINA SUNSINE CHEM HLDGS LTD.Overbought9/12/20140.355222100074.68
CHIP ENG SENG CORPORATION LTDOverbought9/12/20140.95118000072
DBS GROUP HOLDINGS LTDOverbought9/12/201418.52485100070.76
EXCELPOINT TECHNOLOGY LTDOverbought9/12/20140.12339500079.54
HAFARY HOLDINGS LIMITEDOverbought9/12/20140.21557500072.67
HSI 24600 MB ECW141030Overbought9/12/20140.1311042700070.33
HSI 25000 MB EPW141030Overbought9/12/20140.167150000078.87
INNOVALUES LIMITEDOverbought9/12/20140.32382000077.89
LEADER ENVIRONMENTAL TECH LTDOverbought9/12/20140.06214100070.57
POWERMATIC DATA SYSTEMS LTDOverbought9/12/20140.2110700072.78
QAF LTDOverbought9/12/20140.9827700076.65
SILVERLAKE AXIS LTDOverbought9/12/20141.33590600071.39
UNITED ENGINEERS LTD ORDOverbought9/12/20142.852100070.88
ADDVALUE TECHNOLOGIES LTDOversold9/12/20140.082408600019.45
ASIASONS CAPITAL LIMITEDOversold9/12/20140.039195500027.38
ASPIAL CORPORATION LIMITEDOversold9/12/20140.42511400027.47
CENTURION CORPORATION LIMITEDOversold9/12/20140.565190300019.52
CHINA ENVIRONMENT LTD.Oversold9/12/20140.205226300018.12
CHIWAYLAND INTERNATIONAL LTDOversold9/12/20140.355250600028.48
DATAPULSE TECHNOLOGY LIMITEDOversold9/12/20140.14328900025.04
DBS MB EPW141202Oversold9/12/20140.06358000021.75
ECOWISE HOLDINGS LIMITEDOversold9/12/20140.05286200018.6
ENVICTUS INTERNATIONAL HLDGLTDOversold9/12/20140.162514900026.1
EZION HOLDINGS LIMITEDOversold9/12/20141.835649300020.56
FALCON ENERGY GROUP LIMITEDOversold9/12/20140.36310000028.06
GENTING SINGAPORE PLCOversold9/12/20141.173331000025.95
GMG GLOBAL LTDOversold9/12/20140.071654700017.7
HSI 23400 MB EPW140929Oversold9/12/20140.00750000024.49
JASPER INVESTMENTS LIMITEDOversold9/12/20140.01353400023.41
JAYA HOLDINGS LTDOversold9/12/20140.053663200024.71
JIUTIAN CHEMICAL GROUP LIMITEDOversold9/12/20140.058174000026.39
KEPCORP MB ECW141201Oversold9/12/20140.083248000027.75
KEPCORP MB ECW150601Oversold9/12/20140.0591200009.86
LIONGOLD CORP LTDOversold9/12/20140.051858300014.96
M DEVELOPMENT LTD.Oversold9/12/20140.00720000016.75
MENCAST HOLDINGS LTD.Oversold9/12/20140.4710300027.39
NIKKEI225 15000 MB EPW141212Oversold9/12/20140.07120000028.99
OUE LIMITEDOversold9/12/20142.23103500021.73
OXLEY HOLDINGS LIMITEDOversold9/12/20140.575106500022.01
PACC OFFSHORE SVCS HLDG LTD.Oversold9/12/20140.8862700024.1
POPULAR HOLDINGS LIMITEDOversold9/12/20140.23524500025.7
PSL HOLDINGS LTDOversold9/12/20140.17133500021.36
RAMBA ENERGY LIMITEDOversold9/12/20140.4322400024.54
SEMBCORP MARINE MB ECW150302Oversold9/12/20140.08750400019.48
STI 3350 MB EPW141031Oversold9/12/20140.04711100013.97
SWEE HONG LIMITEDOversold9/12/20140.2413600026.29
SWIBER HOLDINGS LIMITEDOversold9/12/20140.4798900025.33
TECHNICS OIL & GAS LIMITEDOversold9/12/20140.765125500027.02
TIH LIMITEDOversold9/12/20141.18515000029.02
UOB MB EPW141103Oversold9/12/20140.04719000029.57

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PROPERTY SECURITIES FUNDOverbought9/11/20140.1421500071.58
CHINA KUNDA TECH HOLDINGS LTDOverbought9/11/20140.066976200077.68
CHINA SUNSINE CHEM HLDGS LTD.Overbought9/11/20140.345302700070.86
CHIP ENG SENG CORPORATION LTDOverbought9/11/20140.96134800078.46
CITY DEVELOPMENTS LTD NCCPSOverbought9/11/20141.14514000075.98
DYNA-MAC HOLDINGS LTD.Overbought9/11/20140.455504900070.37
ECS HOLDINGS LIMITEDOverbought9/11/20140.6519500083.91
EXCELPOINT TECHNOLOGY LTDOverbought9/11/20140.12559400085.6
HAFARY HOLDINGS LIMITEDOverbought9/11/20140.215222500072.67
HSI 24600 MB ECW141030Overbought9/11/20140.135258800071.29
HSI 25000 MB EPW141030Overbought9/11/20140.168706500079.17
INNOVALUES LIMITEDOverbought9/11/20140.32372100077.89
QAF LTDOverbought9/11/20140.99109700083.36
SILVERLAKE AXIS LTDOverbought9/11/20141.345180000074.44
SINGAPORE EXCHANGEMBECW150302Overbought9/11/20140.08519000081.89
THAI BEVERAGE PUBLIC CO LTDOverbought9/11/20140.763971100075.36
THE HOUR GLASS LIMITEDOverbought9/11/20141.9611000072.01
TREK 2000 INT'L LTDOverbought9/11/20140.3560500071.87
UNITED ENGINEERS LTD ORDOverbought9/11/20142.877200070.88
ADDVALUE TECHNOLOGIES LTDOversold9/11/20140.081497800016.16
ASPIAL CORPORATION LIMITEDOversold9/11/20140.4251038800027.47
BIOSENSORS INT'L GROUP LTD.Oversold9/11/20140.71127400029
BROADWAY INDUSTRIAL GROUP LTDOversold9/11/20140.19320400025.07
CAPITALAND MB ECW150202Oversold9/11/20140.06318100023.31
CENTURION CORPORATION LIMITEDOversold9/11/20140.56597900019.52
CHINA ENVIRONMENT LTD.Oversold9/11/20140.205463300018.12
COURTS ASIA LIMITEDOversold9/11/20140.4530000029.7
DATAPULSE TECHNOLOGY LIMITEDOversold9/11/20140.14514800029.59
DBS MB EPW141202Oversold9/11/20140.07138000024.49
ECOWISE HOLDINGS LIMITEDOversold9/11/20140.054164500022.52
ENVICTUS INTERNATIONAL HLDGLTDOversold9/11/20140.166407400027.27
EZION HOLDINGS LIMITEDOversold9/11/20141.845330200021.06
FEDERAL INT(2000) LTDOversold9/11/20140.033131900029.69
GALLANT VENTURE LTD.Oversold9/11/20140.27531300027.6
GMG GLOBAL LTDOversold9/11/20140.073136300020.94
INDOFOOD AGRI RESOURCES LTD.Oversold9/11/20140.845128400025.88
IPCO INT'L LIMITEDOversold9/11/20140.007611100029.92
JASPER INVESTMENTS LIMITEDOversold9/11/20140.014541800025.18
JAYA HOLDINGS LTDOversold9/11/20140.055907400026.87
JIUTIAN CHEMICAL GROUP LIMITEDOversold9/11/20140.058252600026.39
KEPCORP MB ECW141201Oversold9/11/20140.082199000025.95
LIONGOLD CORP LTDOversold9/11/20140.051688600014.96
LONGCHEER HOLDINGS LIMITEDOversold9/11/20140.205162300029.11
MENCAST HOLDINGS LTD.Oversold9/11/20140.4710800027.39
OSIM INTERNATIONAL LTDOversold9/11/20142.6185900028.94
OUE LIMITEDOversold9/11/20142.2682500027.09
OXLEY HOLDINGS LIMITEDOversold9/11/20140.585148400024.21
PACC OFFSHORE SVCS HLDG LTD.Oversold9/11/20140.885140400024.91
PLASTOFORM HOLDINGS LIMITEDOversold9/11/20140.00864900029.98
POPULAR HOLDINGS LIMITEDOversold9/11/20140.23513600025.7
PSL HOLDINGS LTDOversold9/11/20140.17327000023.34
RAMBA ENERGY LIMITEDOversold9/11/20140.425234000017.28
SEMBCORP MARINE LTDOversold9/11/20143.86285400028.05
SEMBCORP MARINE MB ECW150302Oversold9/11/20140.08560000011.78
STI 3150 MB EPW141231Oversold9/11/20140.0322000008.25
STI 3350 MB EPW141031Oversold9/11/20140.04936100015.23
SWEE HONG LIMITEDOversold9/11/20140.23511100021.96
SWIBER HOLDINGS LIMITEDOversold9/11/20140.475119000027.97
TECHNICS OIL & GAS LIMITEDOversold9/11/20140.76166900021.58
TIONG SENG HOLDINGS LIMITEDOversold9/11/20140.18634500029.68
UNIONMET (SINGAPORE) LIMITEDOversold9/11/20140.049107900028.78