RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, February 20, 2017

Scan 20 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought2/20/20170.73583110074.99
AEM HOLDINGS LTDOverbought2/20/20171.1729470078.53
ARA ASSET MANAGEMENT LIMITEDOverbought2/20/20171.75208030071.95
AUSGROUP LIMITEDOverbought2/20/20170.056512900071.95
AUSNET SERVICES LTDOverbought2/20/20171.80511640074.3
BBR HOLDINGS (S) LTDOverbought2/20/20170.20589480073.55
BROADWAY INDUSTRIAL GROUP LTDOverbought2/20/20170.22144710070.14
CAPITALAND LIMITEDOverbought2/20/20173.51704680071.26
CEI LIMITEDOverbought2/20/20170.9610020077.93
CHASEN HOLDINGS LIMITEDOverbought2/20/20170.042348740074.03
CHIP ENG SENG CORPORATION LTDOverbought2/20/20170.72160420072.77
CHUAN HUP HOLDINGS LIMITEDOverbought2/20/20170.2622800072.48
CREATIVE TECHNOLOGY LTDOverbought2/20/20171.1316590072.8
CSC HOLDINGS LTDOverbought2/20/20170.0241153290070.99
CSC HOLDINGS W201229Overbought2/20/20170.014251940078.71
DBS MB ECW171101Overbought2/20/20170.12539920079.2
DESIGN STUDIO GROUP LTD.Overbought2/20/20170.6281970084
ELLIPSIZ LTDOverbought2/20/20170.4844950080.25
EXCELPOINT TECHNOLOGY LTDOverbought2/20/20170.47511830071.55
FRASERS HOSPITALITY TRUSTOverbought2/20/20170.69527460076.1
FRENCKEN GROUP LIMITEDOverbought2/20/20170.3369160077.84
GLOBAL PREMIUM HOTELS LIMITEDOverbought2/20/20170.3223750070.83
HG METAL MANUFACTURING LTDOverbought2/20/20170.3548600071.05
HL GLOBAL ENTERPRISES LIMITEDOverbought2/20/20170.395131660091.09
HOCK LIAN SENG HOLDINGS LTDOverbought2/20/20170.525152120082.48
HONG LEONG ASIA LTD.Overbought2/20/20171.2755750071.5
HONG LEONG FINANCE LIMITEDOverbought2/20/20172.6214920078.41
HSI 23188 VT ECW170529Overbought2/20/20170.265122180083.15
HSI 23600 UB ECW170427Overbought2/20/20170.1981180000071.85
HSI 24200 MB ECW170427Overbought2/20/20170.1567935960079.27
HYFLUX LTDOverbought2/20/20170.615212050078.69
IPCO INT'L LIMITEDOverbought2/20/20170.003260000072.5
JASPER INVESTMENTS LIMITEDOverbought2/20/20170.0351727700072.23
KEPPEL CORPORATION LIMITEDOverbought2/20/20176.64339920070.59
KRISENERGY LTD.Overbought2/20/20170.2251566260075.08
M DEVELOPMENT LTD.Overbought2/20/20170.005316640089.08
MDR LIMITEDOverbought2/20/20170.006949690088.65
NOBLE GROUP LIMITEDOverbought2/20/20170.236781060073.88
OLAM INTERNATIONAL LIMITEDOverbought2/20/20172.137890070.95
OVERSEAS EDUCATION LIMITEDOverbought2/20/20170.3944100073.89
PERENNIAL S$280M4.55%N200429Overbought2/20/20171.00516100077.61
QAF LTDOverbought2/20/20171.5428770071.05
SIA ENGINEERING CO LTDOverbought2/20/20173.6727700071.39
SING INVESTMENTS & FINANCE LTDOverbought2/20/20171.5113770083.53
SINGAPORE TECH ENGINEERING LTDOverbought2/20/20173.62761190076.73
SINGAPURA FINANCE LTDOverbought2/20/20171.08514350075.06
SPINDEX INDUSTRIES LIMITEDOverbought2/20/20170.85534900081.28
STI 3050 MB ECW170630Overbought2/20/20170.073450000085.95
SUNMOON FOOD COMPANY LIMITEDOverbought2/20/20170.1185080010070.09
SUNPOWER GROUP LTD.Overbought2/20/20170.84113670073.11
TECKWAH INDUSTRIAL CORP LTDOverbought2/20/20170.4413810072.42
THAI BEVERAGE PUBLIC CO LTDOverbought2/20/20170.961920080073.33
TIANJIN ZHONG XIN PHARM GROUPOverbought2/20/20170.9613560071.66
TT INTERNATIONAL LIMITEDOverbought2/20/20170.0552999500075.19
TYE SOON LTDOverbought2/20/20170.33528460075.7
UNITED FOOD HOLDINGS LIMITEDOverbought2/20/20170.07571010092.92
VALUETRONICS HOLDINGS LIMITEDOverbought2/20/20170.6577500073.9
WILMAR MB ECW170925Overbought2/20/20170.04440000084.38
YANLORD LAND GROUP LIMITEDOverbought2/20/20171.47134890070.03
EZION HOLDINGS LIMITEDOversold2/20/20170.355757170026.92
EZRA HOLDINGS LIMITEDOversold2/20/20170.023556860013.29
FIRST SHIP LEASE TRUSTOversold2/20/20170.13339460028.81
HOE LEONG CORPORATION LTD.Oversold2/20/20170.02111010022.86
HUTCHISON PORT HLDGS TRUST S$Oversold2/20/20170.545260110020.45
HUTCHISON PORT HOLDINGS TRUSTOversold2/20/20170.383348990021.08
KEONG HONG HOLDINGS LIMITEDOversold2/20/20170.4316040027.14
SINGAPORE POST LIMITEDOversold2/20/20171.381142720028.71

Friday, February 17, 2017

Scan 17 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought2/17/20170.72590970072.19
AP OIL INTERNATIONAL LIMITEDOverbought2/17/20170.26549260070.44
ARA ASSET MANAGEMENT LIMITEDOverbought2/17/20171.75165910071.95
AURIC PACIFIC GROUP LIMITEDOverbought2/17/20171.6516520089.94
AUSGROUP LIMITEDOverbought2/17/20170.055584120070.27
BBR HOLDINGS (S) LTDOverbought2/17/20170.241800070.28
BROADWAY INDUSTRIAL GROUP LTDOverbought2/17/20170.22626530070.14
CHASEN HOLDINGS LIMITEDOverbought2/17/20170.0441152180083.19
CHASEN HOLDINGS W180201Overbought2/17/20170.019598010083.28
CHINA SUNSINE CHEM HLDGS LTD.Overbought2/17/20170.5816350075.51
CHIP ENG SENG CORPORATION LTDOverbought2/17/20170.72386730072.77
CHUAN HUP HOLDINGS LIMITEDOverbought2/17/20170.2612500072.48
CREATIVE TECHNOLOGY LTDOverbought2/17/20171.1664430079.29
CROESUS RETAIL TRUSTOverbought2/17/20170.885152270077.9
DBS MB ECW171101Overbought2/17/20170.13141980096.1
DRAGON GROUP INTL LIMITEDOverbought2/17/20170.0251429320070.71
ELLIPSIZ LTDOverbought2/17/20170.47536700079.06
EUCON HOLDING LIMITEDOverbought2/17/20170.039549400074.03
EXCELPOINT TECHNOLOGY LTDOverbought2/17/20170.48510910077.03
FISCHER TECH LTDOverbought2/17/20171.86510360090.16
FRASERS HOSPITALITY TRUSTOverbought2/17/20170.6960630072.72
FRENCKEN GROUP LIMITEDOverbought2/17/20170.3345400077.84
HL GLOBAL ENTERPRISES LIMITEDOverbought2/17/20170.2916000086.88
HOCK LIAN SENG HOLDINGS LTDOverbought2/17/20170.53550170086.7
HONG LEONG ASIA LTD.Overbought2/17/20171.346140076.09
HONG LEONG FINANCE LIMITEDOverbought2/17/20172.6345670079.95
HSI 23188 VT ECW170529Overbought2/17/20170.26334260082.78
HSI 24200 MB ECW170427Overbought2/17/20170.1514935980078.07
HYFLUX LTDOverbought2/17/20170.615567370078.69
HYFLUX S$500M6%PERPCAPSECOverbought2/17/20170.97211300078
IPCO INT'L LIMITEDOverbought2/17/20170.003708000072.5
JADASON ENTERPRISES LTDOverbought2/17/20170.031827510086.11
JARDINE MATHESON HLDGS LTDOverbought2/17/201764.9536790080.23
KEPPEL CORPORATION LIMITEDOverbought2/17/20176.64686910070.59
LIAN BENG GROUP LTDOverbought2/17/20170.51594320075.17
LORENZO INTERNATIONAL LIMITEDOverbought2/17/20170.0491266620088.56
MDR LIMITEDOverbought2/17/20170.0057215750480.39
MEWAH INTERNATIONAL INC.Overbought2/17/20170.3525480076.17
NOBLE GROUP LIMITEDOverbought2/17/20170.22513652590472.13
NORDIC GROUP LIMITEDOverbought2/17/20170.3312450075.52
OLAM INTERNATIONAL LIMITEDOverbought2/17/20172.124710070.95
OVERSEAS EDUCATION LIMITEDOverbought2/17/20170.3955360073.89
OXLEY HOLDINGS LIMITEDOverbought2/17/20170.56148660076.31
PACIFIC CENTURY REGIONAL DEVTSOverbought2/17/20170.395395350074.09
SABANA SHARI'AH COMPLIANT REITOverbought2/17/20170.445304100071.84
SAMKO TIMBER LIMITEDOverbought2/17/20170.0763479740083.33
SIA ENGINEERING CO LTDOverbought2/17/20173.6612780070.2
SING INVESTMENTS & FINANCE LTDOverbought2/17/20171.5228910086.23
SINGAPORE TECH ENGINEERING LTDOverbought2/17/20173.621108060076.73
SINGAPURA FINANCE LTDOverbought2/17/20171.09527060077.38
SINGTELOverbought2/17/201742127800070.56
STI 3050 MB ECW170630Overbought2/17/20170.076100000090.27
SUNPOWER GROUP LTD.Overbought2/17/20170.82122490070.61
SUNVIC CHEMICAL HOLDINGS LTDOverbought2/17/20170.12736800089.16
THAI BEVERAGE PUBLIC CO LTDOverbought2/17/20170.9454351860070.68
THE STRATECH GROUP LIMITEDOverbought2/17/20170.12431290080.51
UNITED ENGINEERS LTD ORDOverbought2/17/20172.9377550071.12
VALUETRONICS HOLDINGS LIMITEDOverbought2/17/20170.6698490079.16
WHEELOCK PROPERTIES (S) LTDOverbought2/17/20171.855114170073.19
YANLORD LAND GROUP LIMITEDOverbought2/17/20171.48333110074.72
EMAS OFFSHORE LIMITEDOversold2/17/20170.0615000027.92
EZRA HOLDINGS LIMITEDOversold2/17/20170.0223467480014.66
FIRST SHIP LEASE TRUSTOversold2/17/20170.13440350029.91
GAYLIN HOLDINGS LIMITEDOversold2/17/20170.122010004.09
HUTCHISON PORT HLDGS TRUST S$Oversold2/17/20170.545835120020.45
HUTCHISON PORT HOLDINGS TRUSTOversold2/17/20170.382587810021.08
KEONG HONG HOLDINGS LIMITEDOversold2/17/20170.4313300027.14
SINGAPORE POST LIMITEDOversold2/17/20171.371945510023.72
SINGTEL MB EPW171002Oversold2/17/20170.041121980029.94

Thursday, February 16, 2017

Scan 16 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought2/16/20170.73375090076.12
AEM HOLDINGS LTDOverbought2/16/20171.19532300085.82
AMARA HOLDINGS LTDOverbought2/16/20170.4428100070.01
ARA ASSET MANAGEMENT LIMITEDOverbought2/16/20171.7586200071.95
ASIAN PAY TELEVISION TRUSTOverbought2/16/20170.455944210074.13
AUSGROUP LIMITEDOverbought2/16/20170.0572739120079.02
BUMITAMA AGRI LTD.Overbought2/16/20170.865281910080.77
CHASEN HOLDINGS LIMITEDOverbought2/16/20170.0411898590079.71
CHASEN HOLDINGS W180201Overbought2/16/20170.018601020081.88
COURAGE MARINE GROUP LIMITEDOverbought2/16/20171.2211960083.51
CROESUS RETAIL TRUSTOverbought2/16/20170.88247250075.01
CWG INTERNATIONAL LTD.Overbought2/16/20170.1951266370074.47
DAIRY FARM INT'L HOLDINGS LTDOverbought2/16/20178.5540030075.91
DBS MB ECW171101Overbought2/16/20170.128125030095.67
ELLIPSIZ LTDOverbought2/16/20170.48528500088.93
EXCELPOINT TECHNOLOGY LTDOverbought2/16/20170.48539140077.03
FRASERS HOSPITALITY TRUSTOverbought2/16/20170.69111040072.72
FRENCKEN GROUP LIMITEDOverbought2/16/20170.3332100077.84
GENTING SINGAPORE PLCOverbought2/16/20171.012395610073.03
GLOBAL LOGISTIC PROP LIMITEDOverbought2/16/20172.76824840071.58
HAI LECK HOLDINGS LIMITEDOverbought2/16/20170.5513050076.52
HL GLOBAL ENTERPRISES LIMITEDOverbought2/16/20170.315720090.64
HOCK LIAN SENG HOLDINGS LTDOverbought2/16/20170.52504150085.32
HONG LEONG ASIA LTD.Overbought2/16/20171.32121970079.23
HONG LEONG FINANCE LIMITEDOverbought2/16/20172.6277540079.58
HSI 23188 VT ECW170529Overbought2/16/20170.27166340086.32
HSI 23200 JP ECW170330Overbought2/16/20170.2112000072.42
HSI 23400 MB ECW170227Overbought2/16/20170.13935360074.56
HSI 23800 MB ECW170330Overbought2/16/20170.1582816500071.94
HSI 24200 MB ECW170427Overbought2/16/20170.15613590150482.48
HSI 24800 UB ECW170529Overbought2/16/20170.12810938400070.61
HYFLUX LTDOverbought2/16/20170.615541660078.69
IFAST CORPORATION LTD.Overbought2/16/20170.87510240070.37
INTERRA RESOURCES LIMITEDOverbought2/16/20170.0931708460075.45
JADASON ENTERPRISES LTDOverbought2/16/20170.027102090079.08
JARDINE MATHESON HLDGS LTDOverbought2/16/201764.8533840079.85
JASPER INVESTMENTS LIMITEDOverbought2/16/20170.0341784970073.04
LIAN BENG GROUP LTDOverbought2/16/20170.5158840073.15
LORENZO INTERNATIONAL LIMITEDOverbought2/16/20170.036322990078.46
M DEVELOPMENT LTD.Overbought2/16/20170.005120000089.08
MANDARIN ORIENTAL INTL LTDOverbought2/16/20171.3446710070.15
MDR LIMITEDOverbought2/16/20170.005180530080.39
MEWAH INTERNATIONAL INC.Overbought2/16/20170.34519000073.43
NIPPECRAFT LIMITEDOverbought2/16/20170.038251800071.67
NOBEL DESIGN HOLDINGS LTDOverbought2/16/20170.4324600081.3
NOBLE GROUP LIMITEDOverbought2/16/20170.2421638430488.62
NORDIC GROUP LIMITEDOverbought2/16/20170.34141970088.06
OLAM INTERNATIONAL LIMITEDOverbought2/16/20172.131780070.95
OVERSEAS EDUCATION LIMITEDOverbought2/16/20170.38511300070.45
OXLEY HOLDINGS LIMITEDOverbought2/16/20170.565186030080.28
PACIFIC CENTURY REGIONAL DEVTSOverbought2/16/20170.39570810074.09
RIVERSTONE HOLDINGS LIMITEDOverbought2/16/20170.91522020071.96
ROWSLEY LTD.Overbought2/16/20170.1321798230071.4
SAMKO TIMBER LIMITEDOverbought2/16/20170.084821260091.27
SING HOLDINGS LIMITEDOverbought2/16/20170.3572400072.27
SING INVESTMENTS & FINANCE LTDOverbought2/16/20171.5272160086.23
SINGAPURA FINANCE LTDOverbought2/16/20171.1162000080.84
SINGTEL MB ECW171002Overbought2/16/20170.07620000075.87
SPINDEX INDUSTRIES LIMITEDOverbought2/16/20170.84522900080.63
STI 3050 MB ECW170630Overbought2/16/20170.072100000089.63
SUNPOWER GROUP LTD.Overbought2/16/20170.835247500075.46
SUNVIC CHEMICAL HOLDINGS LTDOverbought2/16/20170.10313550074.49
SWEE HONG LIMITEDOverbought2/16/20170.0163919670071.5
THAI BEVERAGE PUBLIC CO LTDOverbought2/16/20170.964624490077.82
TIANJIN ZHONG XIN PHARM GROUPOverbought2/16/20170.95539370072.13
UMS HOLDINGS LIMITEDOverbought2/16/20170.7134590080.91
UNITED ENGINEERS LTD ORDOverbought2/16/20172.9357940071.12
VALUETRONICS HOLDINGS LIMITEDOverbought2/16/20170.665356380081.84
WHEELOCK PROPERTIES (S) LTDOverbought2/16/20171.845151360072.34
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought2/16/20170.941290540077.05
YONGMAO HOLDINGS LIMITEDOverbought2/16/20170.7560000099.97
EMAS OFFSHORE LIMITEDOversold2/16/20170.06149010028.76
EZRA HOLDINGS LIMITEDOversold2/16/20170.0232868130015.39
HUTCHISON PORT HLDGS TRUST S$Oversold2/16/20170.561187820024.05
HUTCHISON PORT HOLDINGS TRUSTOversold2/16/20170.394630020024.25
KEONG HONG HOLDINGS LIMITEDOversold2/16/20170.4347100027.14
SINGAPORE POST LIMITEDOversold2/16/20171.38929480025.36