RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought7/23/20140.8727200093.42
BEST WORLD INTERNATIONAL LTDOverbought7/23/20140.23165200083.98
CAPITALAND LIMITEDOverbought7/23/20143.32730500075.17
CAPITARETAIL CHINA TRUSTOverbought7/23/20141.5895000073.4
CAPTII LIMITEDOverbought7/23/20140.04124700070.41
CHINA FIBRETECH LTD.Overbought7/23/20140.048594500074.9
CHIP ENG SENG CORPORATION LTDOverbought7/23/20140.83419700073.73
CITYSPRING INFRASTRUCT TRUSTOverbought7/23/20140.537400070.33
CROESUS RETAIL TRUSTOverbought7/23/20140.99597100075.28
CSE GLOBAL LTDOverbought7/23/20140.705133500077.39
DBS GROUP HOLDINGS LTDOverbought7/23/201417.91472500082.15
DBS MB ECW140901Overbought7/23/20140.117237000071.38
DBS MB ECW141001Overbought7/23/20140.07173000096.92
DBS MB ECW150701Overbought7/23/20140.10225000083.57
DBS MB EPW141103Overbought7/23/20140.131000070.23
EZRA MB ECW150302Overbought7/23/20140.09645000082.06
FALCON ENERGY GROUP LIMITEDOverbought7/23/20140.43509400074.92
FALCON ENERGY GRP LTD W160618Overbought7/23/20140.0631400072.1
FORTUNE REAL ESTATE INV TRUSTOverbought7/23/20147.2140500078.24
FRASERS CENTREPOINT TRUSTOverbought7/23/20141.98290400076.23
GENTING SPS$500M5.125% PERPSECOverbought7/23/20141.0636600071.38
HEALTH MANAGEMENT INTL LTDOverbought7/23/20140.205104100071.98
HI-P INTERNATIONAL LIMITEDOverbought7/23/20140.635144400083.69
HOTEL GRAND CENTRAL LTDOverbought7/23/20141.39510900083.1
HSI 23800 MB ECW140828Overbought7/23/20140.11944000073.93
INNOTEK LIMITEDOverbought7/23/20140.39596500071.3
K1 VENTURES LIMITEDOverbought7/23/20140.215451800072.68
KEPCORP MB ECW141103Overbought7/23/20140.15860000096.39
LANTROVISION (S) LTDOverbought7/23/20140.64531600077.79
LIAN BENG GROUP LTDOverbought7/23/20140.75975700070.87
M1 LIMITEDOverbought7/23/20143.83213200079.76
NAM CHEONG LIMITEDOverbought7/23/20140.481230100079.89
OUE COMMERCIAL REITOverbought7/23/20140.81573300073.78
SEMBCORP INDUSTRIES LTDOverbought7/23/20145.53143200070.55
SINGAPORE POST MB ECW150106Overbought7/23/20140.07147000079.88
SINGAPORE WINDSOR HOLDINGS LTDOverbought7/23/20140.43518000084.66
STAR PHARMACEUTICAL LIMITEDOverbought7/23/20140.077105300071.93
STRACO CORPORATION LIMITEDOverbought7/23/20140.7925200071.48
SWEE HONG LIMITEDOverbought7/23/20140.34550500071.96
TOP GLOBAL LIMITEDOverbought7/23/20140.0091166000084.32
TOP GLOBAL LIMITED W150929Overbought7/23/20140.003939500096.38
TREK 2000 INT'L LTDOverbought7/23/20140.2439700070.89
TRIYARDS HOLDINGS LIMITEDOverbought7/23/20140.7357300072.58
TUAN SING HOLDINGS LIMITEDOverbought7/23/20140.4152648300079.56
VALUETRONICS HOLDINGS LIMITEDOverbought7/23/20140.515311100075.28
VIVA INDUSTRIAL TRUSTOverbought7/23/20140.81512700072.02
YANLORD LAND GROUP LIMITEDOverbought7/23/20141.21228700070.59
ACTION ASIA LIMITEDOversold7/23/20140.1255310009.56
CHINA AUTO ELECTRONICS GRP LTDOversold7/23/20140.0555140008.1
CHINA YUANBANG PROP HLDGS LTDOversold7/23/20140.13519600025.04
DBS MB EPW141001Oversold7/23/20140.02722000020.38
GLOBALLOGISTICPROPMBEPW150105Oversold7/23/20140.02630000010.24
HSI 23000 MB EPW140828Oversold7/23/20140.036882200025.82
JAYA HOLDINGS LTDOversold7/23/20140.0767839000024.81
MACQUARIE INT'L INFRA FUND LTDOversold7/23/20140.092882300027.85
MANHATTAN RESOURCES LIMITEDOversold7/23/20140.405286000018.66
PARKSON RETAIL ASIA LIMITEDOversold7/23/20140.7445900016.67
ROWSLEY LTD W161003Oversold7/23/20140.06512000018.25
ROWSLEY LTD.Oversold7/23/20140.24171400026.22
SINGAPORE EXCHANGEMBECW141001Oversold7/23/20140.0514000015.72
STI 3150 MB EPW141231Oversold7/23/20140.06116500015.23

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought7/22/20140.8517800091.86
ACHIEVA LIMITEDOverbought7/22/20140.061615200071.66
ASCOTT RESIDENCE TRUSTOverbought7/22/20141.28171200083.14
BANYAN TREE HOLDINGS LIMITEDOverbought7/22/20140.719500071.74
BBR HOLDINGS (S) LTDOverbought7/22/20140.29562700072.39
BEST WORLD INTERNATIONAL LTDOverbought7/22/20140.2250800078.56
BREADTALK GROUP LIMITEDOverbought7/22/20141.4588500074.64
CAPITALAND LIMITEDOverbought7/22/20143.3500000072.2
CAPITARETAIL CHINA TRUSTOverbought7/22/20141.57577300072.39
CHINA FIBRETECH LTD.Overbought7/22/20140.0485153400074.9
CHINA XLX FERTILISER LTD.Overbought7/22/20140.43886700075.67
COMFORTDELGRO MB ECW150402Overbought7/22/20140.05340000085.08
CSE GLOBAL LTDOverbought7/22/20140.705112800077.39
DBS GROUP HOLDINGS LTDOverbought7/22/201417.61452800076.12
DBS MB ECW141201Overbought7/22/20140.1990200092.97
DBS MB EPW141103Overbought7/22/20140.11517000077.54
EZRA MB ECW150302Overbought7/22/20140.09220000081.39
FALCON ENERGY GROUP LIMITEDOverbought7/22/20140.42461200070.16
FORTUNE REAL ESTATE INV TRUSTOverbought7/22/20147.2214500079.93
FRASERS CENTREPOINT TRUSTOverbought7/22/20141.96592600073.73
FRASERS COMMERCIAL TRUSTOverbought7/22/20141.435116900071.51
GLOBAL PALM RESOURCES HLGS LTDOverbought7/22/20140.24542000094.65
HI-P INTERNATIONAL LIMITEDOverbought7/22/20140.63542600083.69
HSI 23800 MB ECW140828Overbought7/22/20140.0863485700070.81
KEPCORP MB ECW141103Overbought7/22/20140.15740000096.36
MUN SIONG ENGINEERING LIMITEDOverbought7/22/20140.12547300073.13
NAM CHEONG LIMITEDOverbought7/22/20140.48921100079.89
OTTO MARINE LIMITEDOverbought7/22/20140.0781273500074.83
SINGAPORE POST MB ECW150106Overbought7/22/20140.06980000078.65
SINGAPORE WINDSOR HOLDINGS LTDOverbought7/22/20140.43547100084.66
TOP GLOBAL LIMITEDOverbought7/22/20140.0086702400075.06
TOP GLOBAL LIMITED W150929Overbought7/22/20140.003751700096.38
TRIYARDS HOLDINGS LIMITEDOverbought7/22/20140.72584500071.58
TUAN SING HOLDINGS LIMITEDOverbought7/22/20140.39159000071.47
UOB MB EPW141104Overbought7/22/20140.12410500070.56
VALUETRONICS HOLDINGS LIMITEDOverbought7/22/20140.51974000074.23
VENTURE CORPORATION LIMITEDOverbought7/22/20148.1232800077.23
WEIYE HOLDINGS LIMITEDOverbought7/22/20140.07511569200082.05
HSI 21000 MB EPW141230Oversold7/22/20140.04517000012.8
HSI 23000 MB EPW140828Oversold7/22/20140.0433655900027.45
HSI 23200 MB EPW140730Oversold7/22/20140.01297400029.7
JAYA HOLDINGS LTDOversold7/22/20140.07619556099224.81
MACQUARIE INT'L INFRA FUND LTDOversold7/22/20140.092729400027.85
MANHATTAN RESOURCES LIMITEDOversold7/22/20140.415181300019.66
PARKSON RETAIL ASIA LIMITEDOversold7/22/20140.7421900016.67
ROWSLEY LTD W161003Oversold7/22/20140.062356900019.33
ROWSLEY LTD.Oversold7/22/20140.245199700029.18
STI 3150 MB EPW141231Oversold7/22/20140.06380000016.84
UNITED FIBER SYSTEM LIMITEDOversold7/22/20140.014110000026.45
WILMAR MB ECW141002Oversold7/22/20140.03350000022.39
WILMAR MB ECW150102Oversold7/22/20140.023000001.37
WORLD PRECISION MACHINERY LTDOversold7/22/20140.3427200017.17

Monday, July 21, 2014

Scan 21 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought7/21/20140.8413500090.87
ACHIEVA LIMITEDOverbought7/21/20140.062349500075.38
ASCOTT RESIDENCE TRUSTOverbought7/21/20141.26597600076.54
AZEUS SYSTEMS HOLDINGS LTD.Overbought7/21/20140.15722000070.14
BAN LEONG TECHNOLOGIES LIMITEDOverbought7/21/20140.2400000092.83
BREADTALK GROUP LIMITEDOverbought7/21/20141.44151800073.35
CAPITALAND LIMITEDOverbought7/21/20143.291000500070.58
CHINA FIBRETECH LTD.Overbought7/21/20140.0487991700074.9
COMFORTDELGRO MB ECW150402Overbought7/21/20140.05220000084.74
CSE GLOBAL LTDOverbought7/21/20140.71388400080.59
DBS GROUP HOLDINGS LTDOverbought7/21/201417.48221900072.39
DBS MB ECW141201Overbought7/21/20140.17620000092.37
FORTUNE REAL ESTATE INV TRUSTOverbought7/21/20147.1933600078.65
FRASERS CENTREPOINT TRUSTOverbought7/21/20141.95582900071.92
GLOBAL INVESTMENTS LIMITEDOverbought7/21/20140.157569900075.69
GLOBAL PALM RESOURCES HLGS LTDOverbought7/21/20140.23526500092.37
HAI LECK HOLDINGS LIMITEDOverbought7/21/20140.3512600070.78
HI-P INTERNATIONAL LIMITEDOverbought7/21/20140.6230200079.36
KEPCORP MB ECW141103Overbought7/21/20140.15620000096.33
NAM CHEONG LIMITEDOverbought7/21/20140.47322700077.21
NERATELECOMMUNICATIONS LTDOverbought7/21/20140.81593400079.42
NOBLE GROUP MB EPW150302Overbought7/21/20140.10513500098.9
OTTO MARINE LIMITEDOverbought7/21/20140.0782308000074.83
SWISSCO HOLDINGS LIMITEDOverbought7/21/20140.485652800071.73
TUAN SING HOLDINGS LIMITEDOverbought7/21/20140.391427800071.47
UOB MB EPW141104Overbought7/21/20140.13330000073.45
VENTURE CORPORATION LIMITEDOverbought7/21/20148.13104000078.49
WEE HUR HOLDINGS LTD.Overbought7/21/20140.4159800071.86
CHINA FLEXIBLE PACK HLDG LTDOversold7/21/20140.01233000022.04
CHINA NEW TOWN DEVT CO LIMITEDOversold7/21/20140.073467100027.18
CHINA YUANBANG PROP HLDGS LTDOversold7/21/20140.1411400029.33
DEBAO PROPERTY DEVELOPMENT LTDOversold7/21/20140.04220000027.61
GLOBALLOGISTICPROPMBEPW141001Oversold7/21/20140.0422000002.52
JAYA HOLDINGS LTDOversold7/21/20140.07710949300024.98
MANHATTAN RESOURCES LIMITEDOversold7/21/20140.42164700020.16
OXLEY HOLDINGS LIMITEDOversold7/21/20140.67148300022.24
ROWSLEY LTD W161003Oversold7/21/20140.0612361900017.07
ROWSLEY LTD.Oversold7/21/20140.245681600029.18
SUNVIC CHEMICAL HOLDINGS LTDOversold7/21/20140.475159600029.3
TIH LIMITED W170519Oversold7/21/20140.017323100028.94
WILMAR MB ECW141002Oversold7/21/20140.03350000022.39
YING LI INTL REAL ESTATE LTDOversold7/21/20140.26446500024.23