RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 25, 2017

Scan 25 May 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought5/25/20170.78239190070.01
ASIAN PAY TELEVISION TRUSTOverbought5/25/20170.59527640071.23
BREADTALK GROUP LIMITEDOverbought5/25/20171.6113720081.19
CHINA JISHAN HOLDINGS LIMITEDOverbought5/25/20170.2513500083.24
CROESUS RETAIL TRUSTOverbought5/25/20171.0386170070.13
DATAPULSE TECHNOLOGY LIMITEDOverbought5/25/20170.26132210074.16
DBS MB ECW170710Overbought5/25/20170.2215000077.24
FOOD EMPIRE HOLDINGS LIMITEDOverbought5/25/20170.765469140077.89
FRENCKEN GROUP LIMITEDOverbought5/25/20170.515779670075.24
HAW PAR CORP LTDOverbought5/25/201710.7814330076.59
HI-P INTERNATIONAL LIMITEDOverbought5/25/20170.94256030081.27
HSI 25200 MB ECW170629Overbought5/25/20170.1326625100075.1
NAM CHEONG LIMITEDOverbought5/25/20170.029858440077
OCBC BK MB ECW171113Overbought5/25/20170.089123980074.42
OLAM INTERNATIONAL LIMITEDOverbought5/25/20172.08197460078.3
OLAM INTERNATIONAL W180129Overbought5/25/20170.3733730081.55
RIVERSTONE HOLDINGS LIMITEDOverbought5/25/20171.05567440071.11
SUNNINGDALE TECH LTDOverbought5/25/20172.02252060080.57
SUNTEC REAL ESTATE INV TRUSTOverbought5/25/20171.82673360070.3
TECHCOMP (HOLDINGS) LIMITEDOverbought5/25/20170.4416110095.9
TTJ HOLDINGS LIMITEDOverbought5/25/20170.4338470077.43
UMS HOLDINGS LIMITEDOverbought5/25/20171.25714220085.64
COMFORTDELGRO CORPORATION LTDOversold5/25/20172.42698810029.74
COSCO SHIPPING INTL(S) CO. LTDOversold5/25/20170.27178320028.97
CWG INTERNATIONAL LTD.Oversold5/25/20170.15314330026.13
DAIRY FARM INT'L HOLDINGS LTDOversold5/25/20178.1236110024.96
DYNA-MAC HOLDINGS LTD.Oversold5/25/20170.1250950024.3
EZION HOLDINGS LIMITEDOversold5/25/20170.2751781500027.93
FALCON ENERGY GROUP LIMITEDOversold5/25/20170.07524800021.56
FIRST SHIP LEASE TRUSTOversold5/25/20170.081131000028.85
GL LIMITEDOversold5/25/20170.7194030027.43
HSI 23000 MB EPW170629Oversold5/25/20170.0081770009.99
HSI 23200 UB EPW170629Oversold5/25/20170.00622100023.86
HSI 23800 MB EPW170629Oversold5/25/20170.022124100014.42
IPC CORPORATION LIMITEDOversold5/25/20170.39128690022.7
K1 VENTURES LIMITEDOversold5/25/20170.585157540016.42
PACC OFFSHORE SVCS HLDG LTD.Oversold5/25/20170.30570210028.15
PAN HONG HOLDINGS GROUP LTDOversold5/25/20170.17710010026.04
PARKSON RETAIL ASIA LIMITEDOversold5/25/20170.09245880022.18
SINGAPORE POST LIMITEDOversold5/25/20171.281652320021.26
SINGTEL MB ECW171002Oversold5/25/20170.03230000028.1
THAI BEVERAGE PUBLIC CO LTDOversold5/25/20170.862203370029.27

Wednesday, May 24, 2017

Scan 24 May 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASIAN PAY TELEVISION TRUSTOverbought5/24/20170.59470890071.23
BREADTALK GROUP LIMITEDOverbought5/24/20171.5519020075.01
CDL HOSPITALITY TRUSTSOverbought5/24/20171.61561710073.83
CENTURION CORPORATION LIMITEDOverbought5/24/20170.47592880077.98
CHINA JISHAN HOLDINGS LIMITEDOverbought5/24/20170.2557890083.24
CHINA SUNSINE CHEM HLDGS LTD.Overbought5/24/20170.815482110070.54
CROESUS RETAIL TRUSTOverbought5/24/20171.0370090070.13
FOOD EMPIRE HOLDINGS LIMITEDOverbought5/24/20170.735278270074.55
FRENCKEN GROUP LIMITEDOverbought5/24/20170.505418620073.8
HAW PAR CORP LTDOverbought5/24/201710.5811740070.43
HI-P INTERNATIONAL LIMITEDOverbought5/24/20170.92492050079.78
IFAST CORPORATION LTD.Overbought5/24/20170.87163980073.99
NAM CHEONG LIMITEDOverbought5/24/20170.0274604890073.59
NIKKOAM-STC ASIA_XJ REIT ETFOverbought5/24/20171.05716940074.92
OCBC BK MB ECW171113Overbought5/24/20170.084178660071.99
OLAM INTERNATIONAL W180129Overbought5/24/20170.32511810073.77
RIVERSTONE HOLDINGS LIMITEDOverbought5/24/20171.07169410076.27
STAMFORD LAND CORPORATION LTDOverbought5/24/20170.58579860074.61
SUNNINGDALE TECH LTDOverbought5/24/20171.95475140076.38
TECHCOMP (HOLDINGS) LIMITEDOverbought5/24/20170.443990094.77
TOP GLOBAL LIMITEDOverbought5/24/20170.32532790070.54
TTJ HOLDINGS LIMITEDOverbought5/24/20170.4127640070.41
UMS HOLDINGS LIMITEDOverbought5/24/20171.18969270082.58
UNION STEEL HOLDINGS LIMITEDOverbought5/24/2017116980070.24
ATTILAN GROUP LIMITEDOversold5/24/20170.00215000027.49
CAPITALAND MB ECW171101Oversold5/24/20170.01819000024.08
COSCO SHIPPING INTL(S) CO. LTDOversold5/24/20170.27144660028.97
CWG INTERNATIONAL LTD.Oversold5/24/20170.15510500028.28
DAIRY FARM INT'L HOLDINGS LTDOversold5/24/20178.1768580026.32
DAPAI INTL HLDG CO. LTD.Oversold5/24/20170.005125700021.61
DYNA-MAC HOLDINGS LTD.Oversold5/24/20170.12525570026.58
EZION HOLDINGS LIMITEDOversold5/24/20170.271591300022.47
FAR EAST ORCHARD LIMITEDOversold5/24/20171.48569650025.01
HSI 23800 MB EPW170629Oversold5/24/20170.0318900015.61
K1 VENTURES LIMITEDOversold5/24/20170.605135380018.74
MMP RESOURCES LIMITEDOversold5/24/20170.00313680028.68
OKH GLOBAL LTD.Oversold5/24/20170.04546000025.46
PACC OFFSHORE SVCS HLDG LTD.Oversold5/24/20170.30535580028.15
PARKSON RETAIL ASIA LIMITEDOversold5/24/20170.094175490023.74
SABANA SHARI'AH COMPLIANT REITOversold5/24/20170.415806870027.82
SARINE TECHNOLOGIES LTDOversold5/24/20171.72524280028.39
SINGAPORE POST LIMITEDOversold5/24/20171.29831680023.39
SINGTEL MB ECW171002Oversold5/24/20170.03275000028.1
THAI BEVERAGE PUBLIC CO LTDOversold5/24/20170.861541980029.27
YING LI INTL REAL ESTATE LTDOversold5/24/20170.13177270022.88

Tuesday, May 23, 2017

Scan 23 May 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASIAN PAY TELEVISION TRUSTOverbought5/23/20170.6450260077.72
BREADTALK GROUP LIMITEDOverbought5/23/20171.5518700075.01
CDL HOSPITALITY TRUSTSOverbought5/23/20171.605163910071.86
CENTURION CORPORATION LIMITEDOverbought5/23/20170.47199820076.16
CHINA JISHAN HOLDINGS LIMITEDOverbought5/23/20170.2341700078.34
CROESUS RETAIL TRUSTOverbought5/23/20171.035260350073.48
DBS MB ECW170710Overbought5/23/20170.2120000075.06
DBXT MSCI CHINA TRN ETF 10Overbought5/23/201715.1728482086.38
FOOD EMPIRE HOLDINGS LIMITEDOverbought5/23/20170.705152420070.43
HI-P INTERNATIONAL LIMITEDOverbought5/23/20170.87199480075.26
IFAST CORPORATION LTD.Overbought5/23/20170.84210240070.44
MANULIFE US REITOverbought5/23/20170.89538140075.17
MAPLETREE LOGISTICS TRUSTOverbought5/23/20171.165442140072.75
NIKKOAM-STC ASIA_XJ REIT ETFOverbought5/23/20171.05518010073.36
OCBC BK MB ECW171113Overbought5/23/20170.085172440073.27
OLAM INTERNATIONAL W180129Overbought5/23/20170.31515190071.28
STAMFORD LAND CORPORATION LTDOverbought5/23/20170.5856190072.39
TTJ HOLDINGS LIMITEDOverbought5/23/20170.41115500070.41
UMS HOLDINGS LIMITEDOverbought5/23/20171.125619520079.4
UNION STEEL HOLDINGS LIMITEDOverbought5/23/20171.03510550075.94
ATTILAN GROUP LIMITEDOversold5/23/20170.002102000027.49
CAPITALAND MB ECW171101Oversold5/23/20170.01912000025.7
COSCO SHIPPING INTL(S) CO. LTDOversold5/23/20170.27113240028.97
CWG INTERNATIONAL LTD.Oversold5/23/20170.15511480028.28
DAIRY FARM INT'L HOLDINGS LTDOversold5/23/20178.2810570029.59
DAPAI INTL HLDG CO. LTD.Oversold5/23/20170.00526000021.61
EZION HOLDINGS LIMITEDOversold5/23/20170.2752784430024.16
EZION HOLDINGS W200424Oversold5/23/20170.04261420029.47
FAR EAST ORCHARD LIMITEDOversold5/23/20171.4849720022.75
FIRST SHIP LEASE TRUSTOversold5/23/20170.083128600028.27
GEO ENERGY RESOURCES LIMITEDOversold5/23/20170.24608750023.05
HSI 23000 MB EPW170629Oversold5/23/20170.013100000010.86
HSI 23800 MB EPW170629Oversold5/23/20170.031305000015.76
HYFLUX S$500M6%PERPCAPSECOversold5/23/20170.97357100026.44
K1 VENTURES LIMITEDOversold5/23/20170.6528900026.5
KRISENERGY LTD. W240131Oversold5/23/20170.046204200023.89
LORENZO INTERNATIONAL LIMITEDOversold5/23/20170.028296820029
M DEVELOPMENT LTD.Oversold5/23/20170.002320000015.35
OKH GLOBAL LTD.Oversold5/23/20170.044113600021.82
PARKSON RETAIL ASIA LIMITEDOversold5/23/20170.091233660015.55
RH PETROGAS LIMITEDOversold5/23/20170.06933000023.66
SARINE TECHNOLOGIES LTDOversold5/23/20171.72536600028.39
SINGAPORE POST LIMITEDOversold5/23/20171.31104840025.77
SWEE HONG LIMITEDOversold5/23/20170.011496660023.58
TIANJIN ZHONG XIN PHARM GROUPOversold5/23/20170.87510010029.97
UNITED ENGINEERS LTD ORDOversold5/23/20172.63138120025.02
WHEELOCK PROPERTIES (S) LTDOversold5/23/20171.73561420028.22
YING LI INTL REAL ESTATE LTDOversold5/23/20170.13189760022.88