RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, August 30, 2014

Scan 29 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
CHOSEN HOLDINGS LIMITEDOverbought8/29/20140.161115400080.65
CITY DEVELOPMENTS LTD NCCPSOverbought8/29/20141.12514900076.17
DYNA-MAC HOLDINGS LTD.Overbought8/29/20140.425840300076.98
EXCELPOINT TECHNOLOGY LTDOverbought8/29/20140.10416300070.83
FRASERS CENTREPOINT TRUSTOverbought8/29/20142144600073.24
GP BATTERIES INT LTDOverbought8/29/20140.8118200071.09
HAFARY HOLDINGS LIMITEDOverbought8/29/20140.205443100075.8
LUXKING GROUP HOLDINGS LIMITEDOverbought8/29/20140.0312600072.84
MAPLETREE COMMERCIAL TRUSTOverbought8/29/20141.455341400072.78
MAPLETREE GREATER CHINACOMM TROverbought8/29/20140.945398000072.04
SINGAPORE EXCHANGEMBECW150302Overbought8/29/20140.095198000094.92
STATS CHIPPAC LTDOverbought8/29/20140.7510558400083.16
THAI BEVERAGE PUBLIC CO LTDOverbought8/29/20140.718638300074.66
TREK 2000 INT'L LTDOverbought8/29/20140.305114200079.77
TRIYARDS HOLDINGS LIMITEDOverbought8/29/20140.775144900072.17
UNITED ENGINEERS LTD ORDOverbought8/29/20142.85159700083.87
ADDVALUE TECHNOLOGIES LTDOversold8/29/20140.099272700024.6
AEM HOLDINGS LTDOversold8/29/20140.05142500028.08
ASCENDAS HOSPITALITY TRUSTOversold8/29/20140.72190300029.08
ASL MARINE HOLDINGS LTDOversold8/29/20140.6111200028.06
BROADWAY INDUSTRIAL GROUP LTDOversold8/29/20140.268100017.7
CAMBRIDGE INDUSTRIAL TRUSTOversold8/29/20140.705197500029.74
CHINA ENVIRONMENT LTD.Oversold8/29/20140.24187400029.04
COGENT HOLDINGS LIMITEDOversold8/29/20140.3236500024.45
COSMOSTEEL HOLDINGS LIMITEDOversold8/29/20140.385412900027.46
COURTS ASIA LIMITEDOversold8/29/20140.46518700015.29
ENVICTUS INTERNATIONAL HLDGLTDOversold8/29/20140.161447000021.65
FIRST RESOURCES LIMITEDOversold8/29/20142.02235200026.33
GLOBAL INVESTMENTS LIMITEDOversold8/29/20140.141278700020.27
HSI 21000 MB EPW141230Oversold8/29/20140.01850000012.31
JASPER INVESTMENTS LIMITEDOversold8/29/20140.016657900019.87
LEY CHOON GROUP HLDG LIMITEDOversold8/29/20140.12460000016.93
LONGCHEER HOLDINGS LIMITEDOversold8/29/20140.19852400020.79
MEWAH INTERNATIONAL INC.Oversold8/29/20140.37530900027.65
MIDAS HLDGS LIMITEDOversold8/29/20140.39169100026.56
PACC OFFSHORE SVCS HLDG LTD.Oversold8/29/20140.93520400025.07
STI 3350 MB EPW141031Oversold8/29/20140.06133800023.07
SUPER GROUP LTD.Oversold8/29/20141.345180900027.7
TIH LIMITEDOversold8/29/20141.24523100025.77

Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
AUSNET SERVICESOverbought8/28/20141.64524400074.16
CHEUNG WOH TECHNOLOGIES LTDOverbought8/28/20140.17519000077.74
CHIP ENG SENG CORPORATION LTDOverbought8/28/20140.996400076.21
CHOSEN HOLDINGS LIMITEDOverbought8/28/20140.159119200079.07
DYNA-MAC HOLDINGS LTD.Overbought8/28/20140.4151073900072.7
FRASERS CENTREPOINT TRUSTOverbought8/28/20141.99121400070.96
HAFARY HOLDINGS LIMITEDOverbought8/28/20140.2051418800075.8
MAPLETREE GREATER CHINACOMM TROverbought8/28/20140.945950100072.04
NOBLE GROUP MB EPW150302Overbought8/28/20140.10124000073.31
STATS CHIPPAC LTDOverbought8/28/20140.665570200071.59
TREK 2000 INT'L LTDOverbought8/28/20140.295181300077.6
UNITED ENGINEERS LTD ORDOverbought8/28/20142.85316400083.87
ACCORDIA GOLF TRUSTOversold8/28/20140.775387100024.84
ADDVALUE TECHNOLOGIES LTDOversold8/28/20140.101689000027.47
BRC ASIA LIMITEDOversold8/28/20140.18320000024.86
BROADWAY INDUSTRIAL GROUP LTDOversold8/28/20140.271200017.7
BUMITAMA AGRI LTD.Oversold8/28/20141.11222100028.33
CHINA ENVIRONMENT LTD.Oversold8/28/20140.24432100029.04
CHINA ESSENCE GROUP LTD.Oversold8/28/20140.00531400025.83
COGENT HOLDINGS LIMITEDOversold8/28/20140.325108800025.51
COSMOSTEEL HOLDINGS LIMITEDOversold8/28/20140.392199000028.89
COURTS ASIA LIMITEDOversold8/28/20140.46538000015.29
DEBAO PROPERTY DEVELOPMENT LTDOversold8/28/20140.03411300023.43
ENVICTUS INTERNATIONAL HLDGLTDOversold8/28/20140.1622468800021.79
FIRST RESOURCES LIMITEDOversold8/28/20142.05181700029.24
GENTING SIN MB ECW150202Oversold8/28/20140.041210000012.45
GLOBAL INVESTMENTS LIMITEDOversold8/28/20140.141559200020.27
GLOBAL YELLOW PAGES W190625Oversold8/28/20140.006108000024.03
GLOBALLOGISTICPROPMBEPW141001Oversold8/28/20140.01510000000.24
JASPER INVESTMENTS LIMITEDOversold8/28/20140.017259900020.86
LEY CHOON GROUP HLDG LIMITEDOversold8/28/20140.11915920006.43
LONGCHEER HOLDINGS LIMITEDOversold8/28/20140.227000021.11
MERMAID MARITIME PUBLIC CO LTDOversold8/28/20140.385196200026.63
MIDAS HLDGS LIMITEDOversold8/28/20140.395399000029.7
MUN SIONG ENGINEERING LIMITEDOversold8/28/20140.07737400028
PACC OFFSHORE SVCS HLDG LTD.Oversold8/28/20140.93584500025.07
SINGAPORE POST MB ECW150402Oversold8/28/20140.04115000029.34
STI 3350 MB EPW141031Oversold8/28/20140.059113100017.11
SUPER GROUP LTD.Oversold8/28/20141.3495500025.14
TIH LIMITEDOversold8/28/20141.2515400027.93

Scan 27 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASTI HOLDINGS LIMITEDOverbought8/27/20140.062077500070.99
AUSNET SERVICESOverbought8/27/20141.6430300073.15
CHIP ENG SENG CORPORATION LTDOverbought8/27/20140.997700076.21
CHOSEN HOLDINGS LIMITEDOverbought8/27/20140.15763800077.37
GLOBAL LOGISTIC PROP LIMITEDOverbought8/27/20142.891285000073.55
HSI 25400 MB ECW140929Overbought8/27/20140.076685700071.06
LEE KIM TAH HLDGS LIMITEDOverbought8/27/20140.97519400092.79
NOBLE GROUP MB EPW150302Overbought8/27/20140.10150000073.31
SINGAPORE EXCHANGE LIMITEDOverbought8/27/20147.34132300071.69
SINGAPORE EXCHANGEMBECW150302Overbought8/27/20140.097116000097.09
STATS CHIPPAC LTDOverbought8/27/20140.665959000071.59
TREK 2000 INT'L LTDOverbought8/27/20140.2813400073.68
UNITED ENGINEERS LTD ORDOverbought8/27/20142.82527900082.99
ACCORDIA GOLF TRUSTOversold8/27/20140.77403800020.76
ADDVALUE TECHNOLOGIES LTDOversold8/27/20140.101948600027.47
BROADWAY INDUSTRIAL GROUP LTDOversold8/27/20140.20565200019.71
COGENT HOLDINGS LIMITEDOversold8/27/20140.32103200022.39
COURTS ASIA LIMITEDOversold8/27/20140.46534400015.29
DUKANG DISTILLERS HLDGS LTDOversold8/27/20140.18117400015.95
ENVICTUS INTERNATIONAL HLDGLTDOversold8/27/20140.1684534100022.57
ENVIRO-HUB HOLDINGS LTDOversold8/27/20140.03343500026.99
GLOBAL INVESTMENTS LIMITEDOversold8/27/20140.141362600020.27
GLOBAL YELLOW PAGES W190625Oversold8/27/20140.006309200024.03
INTERRA RESOURCES LIMITEDOversold8/27/20140.32581900025.12
JASPER INVESTMENTS LIMITEDOversold8/27/20140.0181359600021.87
LEY CHOON GROUP HLDG LIMITEDOversold8/27/20140.1333310009.55
LONGCHEER HOLDINGS LIMITEDOversold8/27/20140.20551800021.89
MEMSTAR TECHNOLOGY LTD.Oversold8/27/20140.012273100028.82
MERMAID MARITIME PUBLIC CO LTDOversold8/27/20140.38561200026.63
MIDAS HLDGS LIMITEDOversold8/27/20140.395457800029.7
MUN SIONG ENGINEERING LIMITEDOversold8/27/20140.07921600029.36
PACC OFFSHORE SVCS HLDG LTD.Oversold8/27/20140.93150500022.74
SIA ENGINEERING CO LTDOversold8/27/20144.5374100029.07
STI 3350 MB EPW141031Oversold8/27/20140.05912000017.11
SUPER GROUP LTD.Oversold8/27/20141.34563600025.99