RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 19, 2014

Scan 19 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought12/19/20140.51529200070.95
GENTING SIN MB ECW151201Overbought12/19/20140.06160000074.83
OCBC BK MB EPW150504Overbought12/19/20140.10763000071.98
SINGAPORE AIRLINES LTDOverbought12/19/201411.5182100070.09
BOUSTEAD SINGAPORE LIMITEDOversold12/19/20141.6915700026.66
CACOLA FURNITURE INTL LIMITEDOversold12/19/20140.02148000012.62
CAPITALAND MB ECW150202Oversold12/19/20140.0211100007.86
CHINA NEW TOWN DEVT CO LIMITEDOversold12/19/20140.052819300028.73
CIVMEC LIMITEDOversold12/19/20140.6831100024.47
DEBAO PROPERTY DEVELOPMENT LTDOversold12/19/20140.01260000014.11
EZRA HOLDINGS LIMITEDOversold12/19/20140.531141000028.21
FIRST RESOURCES LIMITEDOversold12/19/20141.755124600028.75
GLOBAL LOGISTIC PROP LIMITEDOversold12/19/20142.421415600027.72
GRP LTDOversold12/19/20140.09325100023.12
HOR KEW CORPORATION LIMITEDOversold12/19/20140.0412900023.81
INDOFOOD AGRI RESOURCES LTD.Oversold12/19/20140.67140200026.95
INTERRA RESOURCES LIMITEDOversold12/19/20140.16122800029.98
JAPFA LTD.Oversold12/19/20140.5179000022.71
KEPPEL TELE & TRANOversold12/19/20141.4887600011.93
LIAN BENG GROUP LTDOversold12/19/20140.595117600020.72
NOBLE GROUP MB ECW150401Oversold12/19/20140.02720000023.32
PACIFIC ANDES RESOURCES DEVLTDOversold12/19/20140.057704800012.41
PACIFIC HEALTHCARE HLDGS LTDOversold12/19/20140.0336000014.3
SABANA SHARI'AH COMPLIANT REITOversold12/19/20140.9190400012.82
SHS HOLDINGS LTD.Oversold12/19/20140.22531200027.26
SIIC ENVIRONMENT HOLDINGS LTD.Oversold12/19/20140.1385852100026.03
SWISSCO HOLDINGS LIMITEDOversold12/19/20140.535127800026.67
TIANJIN ZHONG XIN PHARM GROUPOversold12/19/20140.8951700029.79
VIBRANT GROUP LIMITEDOversold12/19/20140.096186100029.63
WEIYE HOLDINGS LIMITEDOversold12/19/20140.0351320200024.34
WING TAI HLDGS LTDOversold12/19/20141.57944000022.06
ZIWO HOLDINGS LTD.Oversold12/19/20140.05316000017.15

Wednesday, December 17, 2014

Scan 17 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
DBXT CSI300 ETF 10Overbought12/17/20149.4611469074.65
EUROPTRONIC GROUP LTDOverbought12/17/20140.029168200073.92
GENTING SIN MB ECW151201Overbought12/17/20140.059100000073.8
HSI 23200 MB EPW150129Overbought12/17/20140.192566300078.31
KEPCORP MB EPW150330Overbought12/17/20140.23513000076.7
NOL MB ECW151201Overbought12/17/20140.036142200071.08
OCBC BK MB EPW150504Overbought12/17/20140.12815000089.95
ASCENDAS HOSPITALITY TRUSTOversold12/17/20140.66558700028.16
ASPIAL CORPORATION LIMITEDOversold12/17/20140.438000028.97
AUSNET SERVICESOversold12/17/20141.40510600025.86
BOUSTEAD SINGAPORE LIMITEDOversold12/17/20141.6848000022.26
CACHE LOGISTICS TRUSTOversold12/17/20141.135200100028.45
CAPITALAND MB ECW150601Oversold12/17/20140.03156400022.2
CAPITALAND MB ECW160104Oversold12/17/20140.08711000017.75
CENTURION CORPORATION LIMITEDOversold12/17/20140.4967600028.63
CIVMEC LIMITEDOversold12/17/20140.6821800024.47
COSCO CORPORATION (S) LTDOversold12/17/20140.535132700023.75
CSE GLOBAL LTDOversold12/17/20140.56528800019.95
DBXT MSCI RUSSIA CAP 25 ETF 10Oversold12/17/20141.5137962020.74
DEBAO PROPERTY DEVELOPMENT LTDOversold12/17/20140.01347000015.68
DYNA-MAC HOLDINGS LTD.Oversold12/17/20140.31246200028.45
EZRA HOLDINGS LIMITEDOversold12/17/20140.5252175200024.59
FOOD EMPIRE HOLDINGS LIMITEDOversold12/17/20140.29537600022.61
GRP LTDOversold12/17/20140.09420200025.99
GRP LTD W151127Oversold12/17/20140.01368100020.83
GUOCOLEISURE LIMITEDOversold12/17/20140.8477200024.1
HOR KEW CORPORATION LIMITEDOversold12/17/20140.04248800027.17
HSI 23200 MB ECW141230Oversold12/17/20140.034223500028.1
HYFLUX LTDOversold12/17/20140.73516740008.44
INDOFOOD AGRI RESOURCES LTD.Oversold12/17/20140.6780800022.63
INTERRA RESOURCES LIMITEDOversold12/17/20140.1623200027.76
IS MSCI INDIA 100Oversold12/17/20147.0318880019.85
JAPFA LTD.Oversold12/17/20140.515113400021.61
JARDINE MATHESON HLDGS LTDOversold12/17/201457.5126880029.95
JASPER INVESTMENTS LIMITEDOversold12/17/20140.00510100019.74
KEPPEL TELE & TRANOversold12/17/20141.53524700014.99
KING WAN CORPORATION LIMITEDOversold12/17/20140.29514500025.1
KRISENERGY LTD.Oversold12/17/20140.635203500028.49
LIAN BENG GROUP LTDOversold12/17/20140.595124500016.17
LION ASIAPAC LTDOversold12/17/20140.1314600023.9
LIPPO MALLS INDO RETAIL TRUSTOversold12/17/20140.321162800024.46
MIDAS HLDGS LIMITEDOversold12/17/20140.235549000023.01
NOBLE GROUP LIMITEDOversold12/17/20141.064778300025.01
NOBLE GROUP MB ECW150401Oversold12/17/20140.02214000012.43
OTTO MARINE LIMITEDOversold12/17/20140.041219300024.33
PACIFIC ANDES RESOURCES DEVLTDOversold12/17/20140.057515000012.41
Q & M DENTAL GROUP (S) LIMITEDOversold12/17/20140.4183300027.38
SABANA SHARI'AH COMPLIANT REITOversold12/17/20140.92111700015.4
SAIZEN REAL ESTATE INV TRUSTOversold12/17/20140.85515000025.47
SHS HOLDINGS LTD.Oversold12/17/20140.2337800029.77
SIIC ENVIRONMENT HOLDINGS LTD.Oversold12/17/20140.1411680500028.5
SINGAPORE POST MB ECW150402Oversold12/17/20140.0620000028.23
SINGAPORE PRESS HLDGS LTDOversold12/17/20144.1622300025.85
SINGAPORE TECH ENGINEERING LTDOversold12/17/20143.22545800028.17
SOILBUILD BUSINESS SPACE REITOversold12/17/20140.77170900029.6
SUNVIC CHEMICAL HOLDINGS LTDOversold12/17/20140.435140400029.1
SWISSCO HOLDINGS LIMITEDOversold12/17/20140.525159000023.84
TECKWAH INDUSTRIAL CORP LTDOversold12/17/20140.3414400012.59
TREK 2000 INT'L LTDOversold12/17/20140.3230100019.58
TRIYARDS HOLDINGS LIMITEDOversold12/17/20140.47552700026.57
UOB MB ECW150102Oversold12/17/20140.04550000024.6
VALUEMAX GROUP LIMITEDOversold12/17/20140.36536400025.22
VIBRANT GROUP LIMITEDOversold12/17/20140.096531300025.39
WING TAI HLDGS LTDOversold12/17/20141.59572300024.45

Tuesday, December 16, 2014

Scan 16 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought12/16/20140.515456500072.96
DBS MB ECW160104Overbought12/16/20140.2815000070.56
FORTERRA TRUSTOverbought12/16/20142.2518900086.02
HSI 23200 MB EPW150129Overbought12/16/20140.183429500077.59
OCBC BK MB EPW150504Overbought12/16/20140.1220000089.06
SINGAPORE AIRLINES LTDOverbought12/16/201411.59306900082.9
AMTEK ENGINEERING LTDOversold12/16/20140.5314200026.08
BIOSENSORS INT'L GROUP LTD.Oversold12/16/20140.485268100027.63
BOUSTEAD SINGAPORE LIMITEDOversold12/16/20141.6822200022.26
CAPITALAND MB ECW150601Oversold12/16/20140.03630000025.29
CHASEN HOLDINGS LIMITEDOversold12/16/20140.14217300025.94
CHINA FISHERY GROUP LIMITEDOversold12/16/20140.2569800029.58
CHINA KUNDA TECH HOLDINGS LTDOversold12/16/20140.0212900018.2
CIVMEC LIMITEDOversold12/16/20140.6839000024.47
COSCO CORPORATION (S) LTDOversold12/16/20140.535183900023.75
CSC HOLDINGS LTDOversold12/16/20140.05320600028.27
CSE GLOBAL LTDOversold12/16/20140.57520900021.81
DYNA-MAC HOLDINGS LTD.Oversold12/16/20140.305119800023.47
ENVICTUS INTERNATIONAL HLDGLTDOversold12/16/20140.12711500027.49
EZION HOLDINGS LIMITEDOversold12/16/20141.021209600024.42
EZRA HOLDINGS LIMITEDOversold12/16/20140.515733700021.17
FABCHEM CHINA LIMITEDOversold12/16/20140.0855000014.5
FAR EAST ORCHARD LIMITEDOversold12/16/20141.6214300026.33
FRASER AND NEAVE LIMITEDOversold12/16/20142.5919600011.09
FUXING CHINA GROUP LIMITEDOversold12/16/20140.01618100016.24
GRP LTDOversold12/16/20140.09374700017.24
GRP LTD W151127Oversold12/16/20140.01463500023.14
GUOCOLEISURE LIMITEDOversold12/16/20140.84157900024.1
HSI 23200 MB ECW141230Oversold12/16/20140.0381703000028.54
HYFLUX LTDOversold12/16/20140.7412740008.72
INDOFOOD AGRI RESOURCES LTD.Oversold12/16/20140.66557100019.55
IPC CORPORATION LIMITEDOversold12/16/20140.13463200027.13
JAPFA LTD.Oversold12/16/20140.51569000021.61
JARDINE STRATEGIC HLDGS LTDOversold12/16/201432.6220450029.65
KEPPEL CORPORATION LIMITEDOversold12/16/20147.98939300019.09
KEPPEL TELE & TRANOversold12/16/20141.5528400016
KING WAN CORPORATION LIMITEDOversold12/16/20140.29516800025.1
KRISENERGY LTD.Oversold12/16/20140.63544600028.49
LIAN BENG GROUP LTDOversold12/16/20140.6126400020.04
LINC ENERGY LTDOversold12/16/20140.72551100028.01
LIPPO MALLS INDO RETAIL TRUSTOversold12/16/20140.321662500024.46
MIDAS HLDGS LIMITEDOversold12/16/20140.235922300023.01
NAM CHEONG LIMITEDOversold12/16/20140.295959300024.37
NIKKEI225 19000 MB ECW150313Oversold12/16/20140.03710800029.23
NOBLE GROUP LIMITEDOversold12/16/20141.0653007200025.56
NOBLE GROUP MB ECW150401Oversold12/16/20140.03340000016.94
OTTO MARINE LIMITEDOversold12/16/20140.042235600025.78
PACIFIC ANDES RESOURCES DEVLTDOversold12/16/20140.06434900014.02
Q & M DENTAL GROUP (S) LIMITEDOversold12/16/20140.4117700027.38
RAMBA ENERGY LIMITEDOversold12/16/20140.32176400023.54
RH PETROGAS LIMITEDOversold12/16/20140.345785600025.14
SABANA SHARI'AH COMPLIANT REITOversold12/16/20140.9388800018.59
SAIZEN REAL ESTATE INV TRUSTOversold12/16/20140.8516900017.42
SATS LTD.Oversold12/16/20142.8684800027.9
SEMBCORP MARINE LTDOversold12/16/20142.89836100026.34
SHS HOLDINGS LTD.Oversold12/16/20140.2330200029.77
SIIC ENVIRONMENT HOLDINGS LTD.Oversold12/16/20140.1425941100029.29
SINGAPORE PRESS HLDGS LTDOversold12/16/20144.11484700026.81
SINGAPORE TECH ENGINEERING LTDOversold12/16/20143.23621900028.86
SINGAPURA FINANCE LTDOversold12/16/20141.0419100020.48
STRATECH SYSTEMS LIMITEDOversold12/16/20140.013107600029.23
SUNNINGDALE TECH LTDOversold12/16/20140.16593600028.62
SUNVIC CHEMICAL HOLDINGS LTDOversold12/16/20140.425254500022.56
SWISSCO HOLDINGS LIMITEDOversold12/16/20140.51552800021.03
TAT HONG HOLDINGS LTDOversold12/16/20140.7315400029.98
TECKWAH INDUSTRIAL CORP LTDOversold12/16/20140.3419600012.59
TREK 2000 INT'L LTDOversold12/16/20140.33511000023.79
TRIYARDS HOLDINGS LIMITEDOversold12/16/20140.4527300016.61
UNITED FIBER SYSTEM LIMITEDOversold12/16/20140.005346500017.8
VALUEMAX GROUP LIMITEDOversold12/16/20140.37572200028.77
WING TAI HLDGS LTDOversold12/16/20141.6127000025.3