RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 1, 2015

Scan 1 Sep 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160302Overbought9/1/20150.12940000094.73
GLOBALLOGISTICPROPMBEPW160627Overbought9/1/20150.07540000089.78
HSI 23800 MB EPW150929Overbought9/1/20150.50512700070.58
KEPCORP MB EPW160201Overbought9/1/20150.165322000080.31
OCBC BK MB EPW151201Overbought9/1/20150.2118700078.27
PAN HONG PROPERTY GROUP LTDOverbought9/1/20150.17522000073.94
SINGAPORE EXCHANGEMBEPW160104Overbought9/1/20150.17260440076.08
SINGTEL MB EPW151102Overbought9/1/20150.05735000092.03
ARA ASSET MANAGEMENT LIMITEDOversold9/1/20151.4319350028
AUSGROUP LIMITEDOversold9/1/20150.113327580029.42
BAKER TECHNOLOGY LIMITEDOversold9/1/20150.18615100029.83
BOUSTEAD SINGAPORE LIMITEDOversold9/1/20150.8328500026.59
CAPITALAND MB ECW160104Oversold9/1/20150.02692760023.77
CHINA FISHERY GROUP LIMITEDOversold9/1/20150.08113763670429.56
CITIC ENVIROTECH LTD.Oversold9/1/20151.58533480014.14
COGENT HOLDINGS LIMITEDOversold9/1/20150.3331450026.73
DAIRY FARM INT'L HOLDINGS LTDOversold9/1/20156.2417360016.72
DBS GROUP HOLDINGS LTDOversold9/1/201517.47782380027.89
DBS MB ECW160104Oversold9/1/20150.104214550024.35
DUKANG DISTILLERS HLDGS LTDOversold9/1/20150.08913500017.01
FRASER AND NEAVE LIMITEDOversold9/1/20152.0318410029.35
GENTING HONG KONG LIMITEDOversold9/1/20150.3188200025.94
GLOBAL INVACOM GROUP LIMITEDOversold9/1/20150.18770130020.06
GLOBAL INVESTMENTS LIMITEDOversold9/1/20150.13326800029.11
GP BATTERIES INT LTDOversold9/1/20150.8621210024.65
GUOCOLAND LIMITEDOversold9/1/20151.925103190028.87
HUPSTEEL LTDOversold9/1/20150.1510100027.32
HYFLUX LTDOversold9/1/20150.62214690019.93
INDOFOOD AGRI RESOURCES LTD.Oversold9/1/20150.4764130028.61
IS MSCI INDIA 100Oversold9/1/20156.744300028.82
ISR CAPITAL LIMITEDOversold9/1/20150.00537640017.07
JIUTIAN CHEMICAL GROUP LIMITEDOversold9/1/20150.022855150024.05
LOW KENG HUAT (SINGAPORE) LTDOversold9/1/20150.5332320029.87
MMP RESOURCES LIMITEDOversold9/1/20150.02995370022.22
NAM CHEONG LIMITEDOversold9/1/20150.143283640020.91
OCBC BK MB ECW151102Oversold9/1/20150.03315000029.21
OCBC BK MB ECW160104Oversold9/1/20150.01415000012.14
OVERSEAS EDUCATION LIMITEDOversold9/1/20150.6311920025.11
PACIFIC ANDES RESOURCES DEVLTDOversold9/1/20150.0278052140025.72
PERENNIAL REAL ESTATE HLDGSLTDOversold9/1/20150.925147570026.7
SARINE TECHNOLOGIES LTDOversold9/1/20151.3367220028.89
SINGTELOversold9/1/20153.712983140029.28
STI ETFOversold9/1/20152.9240700026.64
SUPER GROUP LTD.Oversold9/1/20150.77552840027.87
TIONG WOON CORP HOLDING LTDOversold9/1/20150.14911200029.91
UNITED ENGINEERS LTD ORDOversold9/1/20151.90571010026.63
VIBRANT GROUP LIMITEDOversold9/1/20150.07589600027.21
WILMAR INTERNATIONAL LIMITEDOversold9/1/20152.811111010028.99
WING TAI HLDGS LTDOversold9/1/20151.62582070027.63
XMH HOLDINGS LTD.Oversold9/1/20150.17334180025.39
YAMADA GREEN RESOURCES LIMITEDOversold9/1/20150.07248010020.56
YING LI INTL REAL ESTATE LTDOversold9/1/20150.127219170024.24
ZHONGMIN BAIHUI RETAIL GRP LTDOversold9/1/20151.7744290014.11

Monday, August 31, 2015

Scan 31 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB EPW160301Overbought8/31/20150.08842000076.28
DBS MB EPW151202Overbought8/31/20150.2820000082.07
GLOBALLOGISTICPROPMBEPW160627Overbought8/31/20150.07430000089.65
KEPCORP MB EPW160201Overbought8/31/20150.152664980079.08
NIKKEI225 20000 MB ECW151211Overbought8/31/20150.12920000079.01
OCBC BK MB EPW151201Overbought8/31/20150.17817600074.11
OLAM INTERNATIONAL LIMITEDOverbought8/31/20152.07224130071.99
OLAM INTERNATIONAL W180129Overbought8/31/20150.231080077.61
PAN HONG PROPERTY GROUP LTDOverbought8/31/20150.17566700073.94
SINGAPORE EXCHANGEMBEPW160104Overbought8/31/20150.178148000083.57
ARA ASSET MANAGEMENT LIMITEDOversold8/31/20151.4488290028.84
AUSGROUP LIMITEDOversold8/31/20150.112221050028.29
BOUSTEAD SINGAPORE LIMITEDOversold8/31/20150.84518620028.05
CAPITALAND MB ECW160104Oversold8/31/20150.02833000024.66
CHASEN HOLDINGS LIMITEDOversold8/31/20150.0665010026.56
CHINA FISHERY GROUP LIMITEDOversold8/31/20150.0797409790428.25
CITIC ENVIROTECH LTD.Oversold8/31/20151.5910210014.83
DAIRY FARM INT'L HOLDINGS LTDOversold8/31/20156.5101880019.99
DBS MB ECW160104Oversold8/31/20150.122171850026.8
DUKANG DISTILLERS HLDGS LTDOversold8/31/20150.0948260017.47
GLOBAL INVACOM GROUP LIMITEDOversold8/31/20150.19168210020.61
GLOBAL TECH (HLDGS) LIMITEDOversold8/31/20150.0170000012.38
GLOBAL YELLOW PAGES W190625Oversold8/31/20150.00818000028.28
GUOCOLAND LIMITEDOversold8/31/20151.9320250029.24
HONG FOK CORPORATION LTDOversold8/31/20150.6523550029.36
HSI 25200 MB ECW150929Oversold8/31/20150.00114500018.91
HYFLUX LTDOversold8/31/20150.665127840025.13
ISR CAPITAL LIMITEDOversold8/31/20150.00855470020.09
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/31/20150.02232500024.05
LANTROVISION (S) LTDOversold8/31/20150.422940022.03
NAM CHEONG LIMITEDOversold8/31/20150.147146070022.09
OCBC BK MB ECW160601Oversold8/31/20150.02723000026.07
PACIFIC ANDES RESOURCES DEVLTDOversold8/31/20150.02610474769622.88
PERENNIAL REAL ESTATE HLDGSLTDOversold8/31/20150.93579810028.4
SAIZEN REAL ESTATE INV TRUSTOversold8/31/20150.81524420029.58
SILVERLAKE AXIS LTDOversold8/31/20150.561495020028.74
SOUTHERN PACKAGING GROUP LTDOversold8/31/20150.1110210023.99
SUPER GROUP LTD.Oversold8/31/20150.7989910029.59
SWING MEDIA TECHNOLOGY GRP LTDOversold8/31/20150.0359600029.87
TIONG WOON CORP HOLDING LTDOversold8/31/20150.14613080024.02
UNITED ENGINEERS LTD ORDOversold8/31/20151.9688290028.82
VIBRANT GROUP LIMITEDOversold8/31/20150.07767210029.45
WHEELOCK PROPERTIES (S) LTDOversold8/31/20151.5120440029.57
WING TAI HLDGS LTDOversold8/31/20151.64557620029.37
YAMADA GREEN RESOURCES LIMITEDOversold8/31/20150.075206370022.63
YING LI INTL REAL ESTATE LTDOversold8/31/20150.133178710026.56

Friday, August 28, 2015

Scan 28 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
KEPCORP MB EPW160201Overbought8/28/20150.138267780077.69
NIKKEI225 20000 MB ECW151211Overbought8/28/20150.143100000087.03
OCBC BK MB EPW151201Overbought8/28/20150.17535400073.48
OLAM INTERNATIONAL LIMITEDOverbought8/28/20152.07493310071.99
PAN HONG PROPERTY GROUP LTDOverbought8/28/20150.17127000070.15
STI 3100 MB EPW151231Overbought8/28/20150.11640000096.51
WILMAR MB EPW160106Overbought8/28/20150.07250000073.1
ASPIAL CORPORATION LIMITEDOversold8/28/20150.3332940022.7
AUSGROUP LIMITEDOversold8/28/20150.1151040470029.6
BAKER TECHNOLOGY LIMITEDOversold8/28/20150.18796270028.89
BOUSTEAD SINGAPORE LIMITEDOversold8/28/20150.81548680019.92
BUMITAMA AGRI LTD.Oversold8/28/20150.7278920026.75
CAPITALAND MB ECW160104Oversold8/28/20150.034428000027.5
CHASEN HOLDINGS LIMITEDOversold8/28/20150.06336070028.66
CHINA FISHERY GROUP LIMITEDOversold8/28/20150.0593722990013.28
CITIC ENVIROTECH LTD.Oversold8/28/20151.5951220014.83
COGENT HOLDINGS LIMITEDOversold8/28/20150.33526060025.66
COSMOSTEEL HOLDINGS LIMITEDOversold8/28/20150.13551120017.88
DAIRY FARM INT'L HOLDINGS LTDOversold8/28/20156.65109470022.32
DBS MB ECW160104Oversold8/28/20150.128287320027.66
GLOBAL INVACOM GROUP LIMITEDOversold8/28/20150.198108140022.08
HONG LEONG ASIA LTD.Oversold8/28/20150.9315730027.85
HSI 25200 MB ECW150929Oversold8/28/20150.00127300018.91
HUPSTEEL LTDOversold8/28/20150.15213590029.12
HYFLUX LTDOversold8/28/20150.685144750028.14
ISR CAPITAL LIMITEDOversold8/28/20150.00875970020.09
JIUTIAN CHEMICAL GROUP LIMITEDOversold8/28/20150.022443490024.05
KENCANA AGRI LIMITEDOversold8/28/20150.13152300029.51
LANTROVISION (S) LTDOversold8/28/20150.4168030024.81
NAM CHEONG LIMITEDOversold8/28/20150.147718300022.09
OCBC BK MB ECW160104Oversold8/28/20150.02420000015.78
PACIFIC ANDES RESOURCES DEVLTDOversold8/28/20150.0234383070013.73
PARKSON RETAIL ASIA LIMITEDOversold8/28/20150.3411722000.55
PERENNIAL REAL ESTATE HLDGSLTDOversold8/28/20150.935114720028.4
PSL HOLDINGS LTDOversold8/28/20150.0658400021.39
SILVERLAKE AXIS LTDOversold8/28/20150.5652829290028.99
SWING MEDIA TECHNOLOGY GRP LTDOversold8/28/20150.02970630025.74
UOB MB ECW151204Oversold8/28/20150.03234000026.56
VIBRANT GROUP LIMITEDOversold8/28/20150.077263570029.45
YAMADA GREEN RESOURCES LIMITEDOversold8/28/20150.08378360026.77
YING LI INTL REAL ESTATE LTDOversold8/28/20150.1361367990027.78
ZHONGMIN BAIHUI RETAIL GRP LTDOversold8/28/20151.77581760015.29