RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, May 25, 2015

Scan 25 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
AMTEK ENGINEERING LTDOverbought5/25/20150.725111720074.63
CHINA FISHERY GROUP LIMITEDOverbought5/25/20150.262179210072.24
CHINA KUNDA TECH HOLDINGS LTDOverbought5/25/20150.065148400080
FIRST RESOURCES LIMITEDOverbought5/25/20152.0168120070.14
FRASERS COMMERCIAL TRUSTOverbought5/25/20151.5735860071.22
FU YU CORPORATION LTDOverbought5/25/20150.168876990074.31
GUOCOLAND LIMITEDOverbought5/25/20152.1111210080.57
HG METAL MANUFACTURING LTDOverbought5/25/20150.064164520070.55
HONGKONG LAND HOLDINGS LIMITEDOverbought5/25/20158.6571030070.44
IFAST CORPORATION LTD.Overbought5/25/20151.5289860084.03
INNOVALUES LIMITEDOverbought5/25/20150.875200890073.35
LIONGOLD CORP LTDOverbought5/25/20150.0288328580074.62
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought5/25/20150.05124200081
METRO HOLDINGS LIMITEDOverbought5/25/20151.04546090072.54
MFG INTEGRATION TECHNOLOGY LTDOverbought5/25/20150.28590270075.24
MFS TECHNOLOGY LTDOverbought5/25/20150.13330500070.25
PACIFIC CENTURY REGIONAL DEVTSOverbought5/25/20150.465762300072.16
PAN HONG PROPERTY GROUP LTDOverbought5/25/20150.1514000070.02
RAFFLES MEDICAL GROUP LTDOverbought5/25/20154.3317460078.41
SATS LTD.Overbought5/25/20153.3885990072.65
STI 3450 MB EPW150831Overbought5/25/20150.07920000083.86
THE STRATECH GROUP LIMITEDOverbought5/25/20150.0458933129675.99
TYE SOON LTDOverbought5/25/20150.1610800074.04
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought5/25/20150.19176810072.65
YUUZOO CORPORATION LIMITEDOverbought5/25/20150.33510269820076.38
BOUSTEAD PROJECTS LIMITEDOversold5/25/20150.94528910011.54
DBS MB ECW150602Oversold5/25/20150.01760000028.88
DBS MB ECW150715Oversold5/25/20150.05814000023.93
DYNA-MAC HOLDINGS LTD.Oversold5/25/20150.2920470023.27
EU YAN SANG INTERNATIONAL LTDOversold5/25/20150.6216870025.55
EZION MB ECW151102Oversold5/25/20150.03920000027.23
FRASERS HOSPITALITY TRUSTOversold5/25/20150.87204390028.1
LEE METAL GROUP LTDOversold5/25/20150.3313910022.16
M1 LIMITEDOversold5/25/20153.36146460028.27
MERCATOR LINES (SINGAPORE) LTDOversold5/25/20150.033431650024.22
MUN SIONG ENGINEERING LIMITEDOversold5/25/20150.07512100027.68
NEXT-GEN SATELLITE COMM LTDOversold5/25/20150.0021319000016.27
NOL MB ECW160201Oversold5/25/20150.07130000029.98
SINGAPORE POST MB ECW160104Oversold5/25/20150.10519100015.28
STARHUB LTDOversold5/25/20154.05150850027.47
STI 3600 MB ECW150831Oversold5/25/20150.03724000000
SUPER GROUP LTD.Oversold5/25/20151.175173950018.61
UNION STEEL HOLDINGS LIMITEDOversold5/25/20150.10430600029.54
UOB MB ECW150702Oversold5/25/20150.05429700029.74
XMH HOLDINGS LTD.Oversold5/25/20150.221500023.73

Sunday, May 24, 2015

Scan 22 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
AMTEK ENGINEERING LTDOverbought5/22/20150.7260020073.38
BROADWAY INDUSTRIAL GROUP LTDOverbought5/22/20150.24287250082.34
CHINA KUNDA TECH HOLDINGS LTDOverbought5/22/20150.05963500076.6
FIRST RESOURCES LIMITEDOverbought5/22/20152.0169620070.14
FISCHER TECH LTDOverbought5/22/20150.236400071
FRASERS COMMERCIAL TRUSTOverbought5/22/20151.5771060071.22
GLOBAL LOGISTIC PROP LIMITEDOverbought5/22/20152.841516810072.19
GUOCOLAND LIMITEDOverbought5/22/20152.1347460087.79
HSI 27400 MB ECW150629Overbought5/22/20150.215243500092.97
IFAST CORPORATION LTD.Overbought5/22/20151.4742960080.4
INNOVALUES LIMITEDOverbought5/22/20150.875180450073.35
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought5/22/20150.05278970083.34
METRO HOLDINGS LIMITEDOverbought5/22/20151.0555160077.74
MFG INTEGRATION TECHNOLOGY LTDOverbought5/22/20150.2884150073.95
PACIFIC CENTURY REGIONAL DEVTSOverbought5/22/20150.4551062700070.07
RAFFLES MEDICAL GROUP LTDOverbought5/22/20154.3240660077.89
SATS LTD.Overbought5/22/20153.39173620075.1
THE STRATECH GROUP LIMITEDOverbought5/22/20150.0432850830074.44
TREK 2000 INT'L LTDOverbought5/22/20150.50585790076.4
UOB MB EPW150703Overbought5/22/20150.06815000079.01
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought5/22/20150.189161350071.04
YANGZIJIANG MB ECW160606Overbought5/22/20150.119202000099.11
YUUZOO CORPORATION LIMITEDOverbought5/22/20150.2959023580071.18
BBR HOLDINGS (S) LTDOversold5/22/20150.23517900025.37
BOUSTEAD PROJECTS LIMITEDOversold5/22/20150.94517120011.54
CHIP ENG SENG CORPORATION LTDOversold5/22/20150.81596390013.09
DYNA-MAC HOLDINGS LTD.Oversold5/22/20150.2925260023.27
EZION MB ECW151102Oversold5/22/20150.039393000027.23
GENTING SIN MB ECW160105Oversold5/22/20150.03620000013.56
JAPFA LTD.Oversold5/22/20150.41582960025.9
M1 LIMITEDOversold5/22/20153.35231360026.56
PENGUIN INTERNATIONAL LIMITEDOversold5/22/20150.17632030026.95
SINGAPORE POST MB ECW160104Oversold5/22/20150.10715000016.87
STARHUB LTDOversold5/22/20154.06230720028.13
SUPER GROUP LTD.Oversold5/22/20151.205133950020.89
XMH HOLDINGS LTD.Oversold5/22/20150.216500023.73

Thursday, May 21, 2015

Scan 21 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought5/21/20150.6825460081.75
AMTEK ENGINEERING LTDOverbought5/21/20150.71595860072.11
BROADWAY INDUSTRIAL GROUP LTDOverbought5/21/20150.225125100076.21
CHINA KUNDA TECH HOLDINGS LTDOverbought5/21/20150.053111850072.24
FIRST RESOURCES LIMITEDOverbought5/21/20152.02154090072.74
GLOBAL LOGISTIC PROP LIMITEDOverbought5/21/20152.8238688940870.17
GLOBALLOGISTICPROPMBECW151001Overbought5/21/20150.04787000071.39
GLOBALLOGISTICPROPMBECW160601Overbought5/21/20150.07340000080
GUOCOLAND LIMITEDOverbought5/21/20152.0822300084.61
HOCK LIAN SENG HOLDINGS LTDOverbought5/21/20150.4887480070.37
HSI 27400 MB ECW150629Overbought5/21/20150.1781396500091.31
IFAST CORPORATION LTD.Overbought5/21/20151.445100530078.1
INNOVALUES LIMITEDOverbought5/21/20150.86366750070.34
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought5/21/20150.04498020078.82
METRO HOLDINGS LIMITEDOverbought5/21/20151.05122180077.74
MFG INTEGRATION TECHNOLOGY LTDOverbought5/21/20150.275132160072.63
NIPPECRAFT LIMITEDOverbought5/21/20150.04322700073.65
RAFFLES MEDICAL GROUP LTDOverbought5/21/20154.3122690076.85
SATS LTD.Overbought5/21/20153.38110860074.3
THE STRATECH GROUP LIMITEDOverbought5/21/20150.0417640449672.82
TREK 2000 INT'L LTDOverbought5/21/20150.505177230076.4
WILMAR INTERNATIONAL LIMITEDOverbought5/21/20153.381916360070.77
WILMAR MB ECW160104Overbought5/21/20150.06120000088.22
YANGZIJIANG MB ECW160104Overbought5/21/20150.142200000097.72
BOUSTEAD PROJECTS LIMITEDOversold5/21/20150.94532700011.54
CACOLA FURNITURE INTL LIMITEDOversold5/21/20150.01532200029.23
CAPITALAND MB EPW160302Oversold5/21/20150.0621800001.13
CHIP ENG SENG CORPORATION LTDOversold5/21/20150.82135820013.84
DBS MB ECW150715Oversold5/21/20150.06484000029.33
DYNA-MAC HOLDINGS LTD.Oversold5/21/20150.2942760023.27
EZION MB ECW151102Oversold5/21/20150.03917500027.23
FRENCKEN GROUP LIMITEDOversold5/21/20150.19177700026.13
GENTING SIN MB ECW160105Oversold5/21/20150.03750000014.37
GLOBALLOGISTICPROPMBEPW151005Oversold5/21/20150.0224000005.87
HSI 26600 MB EPW150528Oversold5/21/20150.02135600029.14
JAPFA LTD.Oversold5/21/20150.41534870025.9
M1 LIMITEDOversold5/21/20153.3561050017.49
NIKKEI225 19500 MB EPW150612Oversold5/21/20150.03820000029.8
PENGUIN INTERNATIONAL LIMITEDOversold5/21/20150.17577770025.08
SABANA SHARI'AH COMPLIANT REITOversold5/21/20150.8487640029.13
SINGAPORE POST MB ECW160104Oversold5/21/20150.10735000016.87
STARHUB LTDOversold5/21/20154.05541520026.51
SUPER GROUP LTD.Oversold5/21/20151.215118930021.71