RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, November 22, 2014

Scan 21 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought11/21/20140.06943900083.58
BENG KUANG MARINE LIMITEDOverbought11/21/20140.21778200080.36
CHINA MERCHANTS HLDGS(PACIFIC)Overbought11/21/20140.9928700074.09
CITYSPRING INFRASTRUCT TRUSTOverbought11/21/20140.54218700072.25
COURAGE MARINE GROUP LIMITEDOverbought11/21/20140.0730700077.24
ENVIRO-HUB HOLDINGS LTDOverbought11/21/20140.0843000085.88
EZION MB ECW150504Overbought11/21/20140.072100000070.5
FORTERRA TRUSTOverbought11/21/20141.8617300082.17
G. K. GOH HOLDINGS LIMITEDOverbought11/21/20140.9516600077.39
GENTING SIN MB ECW150302Overbought11/21/20140.03119000072.68
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/21/20141.075442000082.88
ISDN HOLDINGS LIMITED W181110Overbought11/21/20140.0357000071.34
KEPCORP MB EPW150330Overbought11/21/20140.136159000078.62
KEPPEL INFRASTRUCTURE TRUSTOverbought11/21/20141.0969400084.07
MUN SIONG ENGINEERING LIMITEDOverbought11/21/20140.0814300076.36
NOVO GROUP LTD.Overbought11/21/20140.2414300086.28
OLS ENTERPRISE LTD. W170825Overbought11/21/20140.005138200083.06
SINGAPORE AIRLINES LTDOverbought11/21/201410.41117500072.89
SMRT CORPORATION LTDOverbought11/21/20141.645126300070.96
SUNPOWER GROUP LTD.Overbought11/21/20140.14911900079.51
SUNTAR ECO-CITY LIMITEDOverbought11/21/20140.1520000089.53
SUNTEC REAL ESTATE INV TRUSTOverbought11/21/20141.9151356700077.45
UE E&C LTD.Overbought11/21/20141.345400075.22
UNITED ENVIROTECH LTDOverbought11/21/20141.63486200075.92
UNITED INDUSTRIAL CORP LTDOverbought11/21/20143.5118400074.29
YUUZOO CORPORATION LIMITEDOverbought11/21/20140.45924600073.26
ASL MARINE HOLDINGS LTDOversold11/21/20140.4943500013.17
CHINA ENVIRONMENT LTD.Oversold11/21/20140.141204600019.07
CHUAN HUP HOLDINGS LIMITEDOversold11/21/20140.26535400029.83
DUKANG DISTILLERS HLDGS LTDOversold11/21/20140.11213100017.41
FULL APEX (HOLDINGS) LIMITEDOversold11/21/20140.0526100011.71
GOLDEN AGRI-RESOURCES LTDOversold11/21/20140.458626300029.08
HSI 25400 UB ECW150129Oversold11/21/20140.033110000028.06
HYFLUX LTDOversold11/21/20140.9298800018.66
KEPCORP MB ECW150401Oversold11/21/20140.061340000023.82
PACIFIC ANDES RESOURCES DEVLTDOversold11/21/20140.105200300022.84
SINGAPORE TECH ENGINEERING LTDOversold11/21/20143.34503300023.82
SINGAPURA FINANCE LTDOversold11/21/20141.0961300011.82
STATS CHIPPAC LTDOversold11/21/20140.4451020900029.18
STI 3150 MB EPW141231Oversold11/21/20140.00690000020.1
TOP GLOBAL LIMITED W150929Oversold11/21/20140.002150000021.63
UNITED FIBER SYSTEM LIMITEDOversold11/21/20140.009187600028.27
VALUEMAX GROUP LIMITEDOversold11/21/20140.4136300026.22
WING TAI HLDGS LTDOversold11/21/20141.6641200025.3

Thursday, November 20, 2014

Scan 20 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA FASHION HOLDINGS LIMITEDOverbought11/20/20140.094416200070.07
BENG KUANG MARINE LIMITEDOverbought11/20/20140.1971633300076.86
CHINA MERCHANTS HLDGS(PACIFIC)Overbought11/20/20140.9817700071.36
CITYSPRING INFRASTRUCT TRUSTOverbought11/20/20140.54184100072.25
COURAGE MARINE GROUP LIMITEDOverbought11/20/20140.06851400072.63
FORTUNE REAL ESTATE INV TRUSTOverbought11/20/20147.4519800073.53
G. K. GOH HOLDINGS LIMITEDOverbought11/20/20140.92521300071.8
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/20/20141.055410400081.28
KEPCORP MB EPW150330Overbought11/20/20140.1491000081.39
KEPPEL INFRASTRUCTURE TRUSTOverbought11/20/20141.0993300084.07
MUN SIONG ENGINEERING LIMITEDOverbought11/20/20140.08159500080.93
NOVO GROUP LTD.Overbought11/20/20140.2549700093.84
SINGAPORE AIRLINES LTDOverbought11/20/201410.3694800070.65
SUNTAR ECO-CITY LIMITEDOverbought11/20/20140.14510400088.62
SUNTEC REAL ESTATE INV TRUSTOverbought11/20/20141.9151796400077.45
UE E&C LTD.Overbought11/20/20141.332700075.22
UNITED ENVIROTECH LTDOverbought11/20/20141.635324200077.39
UNIVERSAL RESOURCE & SVCS LTDOverbought11/20/20140.07947400074.25
YUUZOO CORPORATION LIMITEDOverbought11/20/20140.4451377500072.61
BIOSENSORS INT'L GROUP LTD.Oversold11/20/20140.565357800019.32
CHINA ENVIRONMENT LTD.Oversold11/20/20140.142380700019.49
DUKANG DISTILLERS HLDGS LTDOversold11/20/20140.11213200017.41
EZION HOLDINGS LIMITEDOversold11/20/20141.385383700028.46
GOLDEN AGRI-RESOURCES LTDOversold11/20/20140.455057400029.08
HAI LECK HOLDINGS W190513Oversold11/20/20140.0615400019.94
HSI 24200 MB ECW141127Oversold11/20/20140.00160000027.37
HSI 25400 UB ECW150129Oversold11/20/20140.035164100029.04
HYFLUX LTDOversold11/20/20140.9274300018.66
ISDN HOLDINGS LIMITEDOversold11/20/20140.27521900029.17
JASPER INVESTMENTS LIMITEDOversold11/20/20140.009130500028.45
KEPCORP MB ECW150401Oversold11/20/20140.061352500023.82
MIRACH ENERGY LIMITEDOversold11/20/20140.131705600027.88
PACC OFFSHORE SVCS HLDG LTD.Oversold11/20/20140.615160600025.45
PACIFIC ANDES RESOURCES DEVLTDOversold11/20/20140.106137000024.94
PACIFIC RADIANCE LTD.Oversold11/20/20140.945244500028.05
SEMBCORP MARINE LTDOversold11/20/20143.31769800024.4
SIA ENGINEERING CO LTDOversold11/20/20144.168800029.15
SINGAPORE TECH ENGINEERING LTDOversold11/20/20143.35551200024.43
SINGAPURA FINANCE LTDOversold11/20/20141.08512800010.1
SINGTEL MB EPW150202Oversold11/20/20140.02540000025.17
STATS CHIPPAC LTDOversold11/20/20140.445731500029.18
STI 3150 MB EPW141231Oversold11/20/20140.00870000022.03
SUPER GROUP LTD.Oversold11/20/20141.05558500029.5
SWIBER HOLDINGS LIMITEDOversold11/20/20140.3190900020.44
VALUEMAX GROUP LIMITEDOversold11/20/20140.4135300026.22
VARD HOLDINGS LIMITEDOversold11/20/20140.64598500028.45
WING TAI HLDGS LTDOversold11/20/20141.65548600021.95

Wednesday, November 19, 2014

Scan 19 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought11/19/20140.06663000078.82
BENG KUANG MARINE LIMITEDOverbought11/19/20140.1931115900070.37
BOUSTEAD SINGAPORE LIMITEDOverbought11/19/20141.8912800074.4
BREADTALK GROUP LIMITEDOverbought11/19/20141.465107100071.85
CAPTII LIMITEDOverbought11/19/20140.04270000078.02
CITYSPRING INFRASTRUCT TRUSTOverbought11/19/20140.5452524500077.95
FORTERRA TRUSTOverbought11/19/20141.8612500082.17
FORTUNE REAL ESTATE INV TRUSTOverbought11/19/20147.4165100071.73
GLOBAL INVACOM GROUP LIMITEDOverbought11/19/20140.42156700073.04
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/19/20141.03486300079.01
KEPCORP MB EPW150330Overbought11/19/20140.13251000079.74
KEPPEL INFRASTRUCTURE TRUSTOverbought11/19/20141.09541300084.07
MUN SIONG ENGINEERING W170908Overbought11/19/20140.06221900076.72
NOVO GROUP LTD.Overbought11/19/20140.2328000092.65
OCBC BK MB ECW150202Overbought11/19/20140.17820000084.46
OCBC BK MB ECW150302Overbought11/19/20140.11556000071.21
OVERSEA-CHINESE BANKING CORPOverbought11/19/201410.51117000077.01
SINGAPORE AIRLINES LTDOverbought11/19/201410.3871500072.87
SINGTEL MB ECW150202Overbought11/19/20140.049100000071.43
SINGTEL MB ECW160104Overbought11/19/20140.07420000072.03
SUNTEC REAL ESTATE INV TRUSTOverbought11/19/20141.911251100076.74
UNITED ENVIROTECH LTDOverbought11/19/20141.63827100076.98
BIOSENSORS INT'L GROUP LTD.Oversold11/19/20140.575367100021.37
CHINA ENVIRONMENT LTD.Oversold11/19/20140.149742700022.74
CHINA FISHERY GROUP LIMITEDOversold11/19/20140.32521000029.12
DAPAI INTL HLDG CO. LTD.Oversold11/19/20140.01225000020.22
DUKANG DISTILLERS HLDGS LTDOversold11/19/20140.11219500017.41
EZION HOLDINGS LIMITEDOversold11/19/20141.391713200028.98
FRENCKEN GROUP LIMITEDOversold11/19/20140.22258500024.14
FULL APEX (HOLDINGS) LIMITEDOversold11/19/20140.0534400011.71
HSI 24200 MB ECW141127Oversold11/19/20140.00426000028.21
HYFLUX LTDOversold11/19/20140.9463500022.52
KEPCORP MB ECW150401Oversold11/19/20140.068289000026.9
PACIFIC ANDES RESOURCES DEVLTDOversold11/19/20140.1046550009.6
PACIFIC RADIANCE LTD.Oversold11/19/20140.945317000028.05
PAN-UNITED CORPORATION LTDOversold11/19/20140.84315100023.31
SEMBCORP MARINE LTDOversold11/19/20143.36543000027.1
SIN GHEE HUAT CORPORATION LTD.Oversold11/19/20140.2653700018.48
SINGAPORE TECH ENGINEERING LTDOversold11/19/20143.4578400027.72
SINGAPURA FINANCE LTDOversold11/19/20141.08537700010.1
STI 3150 MB EPW141231Oversold11/19/20140.00830000022.03
SWIBER HOLDINGS LIMITEDOversold11/19/20140.32150500022.41
TECKWAH INDUSTRIAL CORP LTDOversold11/19/20140.3612700024.68
TIONG WOON CORP HOLDING LTDOversold11/19/20140.26524800024.07
TOP GLOBAL LIMITED W150929Oversold11/19/20140.0021200000021.63
UNITED FIBER SYSTEM LIMITEDOversold11/19/20140.00934000028.27
UOB MB EPW141202Oversold11/19/20140.05560000016.97
VALUEMAX GROUP LIMITEDOversold11/19/20140.41555100029.05
VARD HOLDINGS LIMITEDOversold11/19/20140.645245800028.45
WING TAI HLDGS LTDOversold11/19/20141.65541700021.95