RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 29, 2016

Scan 28 Apr 16

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought4/28/20160.5112770085.08
BEST WORLD INTERNATIONAL LTDOverbought4/28/20160.675356930084
CHINA GREAT LAND HOLDINGS LTD.Overbought4/28/20160.01537520084.05
CHINA MERCHANTS HLDGS(PACIFIC)Overbought4/28/20160.8752240070.47
CITYNEON HOLDINGS LIMITEDOverbought4/28/20160.57752840072.7
DAIRY FARM INT'L HOLDINGS LTDOverbought4/28/20166.7825780074.55
DAPAI INTL HLDG CO. LTD.Overbought4/28/20160.0141805970070.08
FAR EAST HOSPITALITY TRUSTOverbought4/28/20160.67110960073.4
HTL INT'L HOLDINGS LIMITEDOverbought4/28/20160.84315750071.82
INDIABULLS PROPERTIES INVTRUSTOverbought4/28/20160.26549980085.24
JAPFA LTD.Overbought4/28/20160.7116830071.62
K1 VENTURES LIMITEDOverbought4/28/20160.85595820077.7
KEPCORP MB EPW161212Overbought4/28/20160.2614960071.52
KEPPEL REITOverbought4/28/20161.05249750073.01
MAPLETREE GREATER CHINACOMM TROverbought4/28/20161.021516580075.43
MEGHMANI ORGANICS LIMITEDOverbought4/28/20160.2617800078.53
METRO HOLDINGS LIMITEDOverbought4/28/20161.0232970075.47
NERATELECOMMUNICATIONS LTDOverbought4/28/20160.67172300081.66
NIKKEI225 17500 MB EPW160610Overbought4/28/20160.2250000081.03
OKP HOLDINGS LIMITEDOverbought4/28/20160.2810500074.11
RAFFLES MEDICAL GROUP LTDOverbought4/28/20164.7113550071.3
RELIGARE HEALTH TRUSTOverbought4/28/20161.05274990075
SHENG SIONG GROUP LTDOverbought4/28/20160.89170070073.96
SIA ENGINEERING CO LTDOverbought4/28/20163.8325630070.29
THAI BEVERAGE PUBLIC CO LTDOverbought4/28/20160.763593280070.54
TRAVELITE HOLDINGS LTD.Overbought4/28/20160.2925000080.55
UMS HOLDINGS LIMITEDOverbought4/28/20160.63106990071.42
WILMAR INTERNATIONAL LIMITEDOverbought4/28/20163.661013560083.45
WILMAR MB ECW161003Overbought4/28/20160.13630650071.49
WILMAR MB ECW161201Overbought4/28/20160.08691820076.04
CAPITALAND MB EPW160902Oversold4/28/20160.03139450018.59
CAPITALAND MB EPW161212Oversold4/28/20160.05760000023.98
HSI 19200 MB EPW160530Oversold4/28/20160.019314000029.62
HSI 20000 MB EPW160629Oversold4/28/20160.0692533900028.6
MFS TECHNOLOGY LTDOversold4/28/20160.01117240009.2
OCBC BK MB EPW160701Oversold4/28/20160.03551120027.08
OKH GLOBAL LTD.Oversold4/28/20160.1041089100024.81
OXLEY MTN S$300M 5% B191105Oversold4/28/20160.98518300024.7
ROWSLEY LTD W161003Oversold4/28/20160.006648050023.52
SILVERLAKE AXIS LTDOversold4/28/20160.56575030028.76
WILMAR MB EPW161201Oversold4/28/20160.03583960019.27
ZIWO HOLDINGS LTD.Oversold4/28/20160.0217610021.87

Wednesday, April 27, 2016

Scan 27 Apr 16

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought4/27/20160.65550480070.05
BEST WORLD INTERNATIONAL LTDOverbought4/27/20160.655320530082.33
CDL HOSPITALITY TRUSTSOverbought4/27/20161.475248850076.92
CHINA AVIATION OIL(S) CORP LTDOverbought4/27/20160.90555000070.86
CHINA MERCHANTS HLDGS(PACIFIC)Overbought4/27/20160.8742860070.47
CITYNEON HOLDINGS LIMITEDOverbought4/27/20160.555241910070.47
DAIRY FARM INT'L HOLDINGS LTDOverbought4/27/20166.812110076.3
FAR EAST HOSPITALITY TRUSTOverbought4/27/20160.6760060073.4
GLOBAL INVACOM GROUP LIMITEDOverbought4/27/20160.124249820072.05
HTL INT'L HOLDINGS LIMITEDOverbought4/27/20160.845308130073.71
ISR CAPITAL LIMITEDOverbought4/27/20160.00782000080.44
JAPFA LTD.Overbought4/27/20160.777420071.62
KEPPEL REITOverbought4/27/20161.04413820070.14
LANTROVISION (S) LTDOverbought4/27/20163.1911610076.97
LORENZO INTERNATIONAL LIMITEDOverbought4/27/20160.0281612110085.72
METRO HOLDINGS LIMITEDOverbought4/27/20161.02542140079.56
NERATELECOMMUNICATIONS LTDOverbought4/27/20160.6246740071.1
NEW SILKROUTES GROUP W190329Overbought4/27/20160.114990095.47
NIKKEI225 17500 MB EPW160610Overbought4/27/20160.15198000072.12
SBS TRANSIT LTDOverbought4/27/20162.3710850076.99
SHENG SIONG GROUP LTDOverbought4/27/20160.89201340073.96
WILMAR INTERNATIONAL LIMITEDOverbought4/27/20163.641117060082.34
WILMAR MB ECW161201Overbought4/27/20160.08120000070.62
ASL MARINE HOLDINGS LTDOversold4/27/20160.2518890021.39
CAPITALAND MB EPW160902Oversold4/27/20160.0372980018.59
CAPITALAND MB EPW161212Oversold4/27/20160.05973240026.1
HSI 20000 MB EPW160629Oversold4/27/20160.072411320028.91
ISDN HOLDINGS LIMITED W181110Oversold4/27/20160.0033200000.02
MFS TECHNOLOGY LTDOversold4/27/20160.01118901009.2
NIKKEI225 15500 MB EPW160610Oversold4/27/20160.03526500029.1
OKH GLOBAL LTD.Oversold4/27/20160.1081592270025.81
ROWSLEY LTD W161003Oversold4/27/20160.006530000023.52
SAIZEN REAL ESTATE INV TRUSTOversold4/27/20160.0885931009.71
SAKAE HOLDINGS LTD.Oversold4/27/20160.25513980019.68
SHS HOLDINGS W191216Oversold4/27/20160.05791000024.94
SILVERLAKE AXIS LTDOversold4/27/20160.56560780028.76
WILMAR MB EPW161201Oversold4/27/20160.03657520020.45
ZIWO HOLDINGS LTD.Oversold4/27/20160.02113120023.45

Tuesday, April 26, 2016

Scan 26 Apr 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought4/26/20160.65480530081.9
CDL HOSPITALITY TRUSTSOverbought4/26/20161.445161960072.62
CHINA EVERBRIGHT WATER LIMITEDOverbought4/26/20160.6690950073.59
CHINA SUNSINE CHEM HLDGS LTD.Overbought4/26/20160.3940900077.27
CITYNEON HOLDINGS LIMITEDOverbought4/26/20160.57393680076.2
DAIRY FARM INT'L HOLDINGS LTDOverbought4/26/20166.8834670083.56
HOCK LIAN SENG HOLDINGS LTDOverbought4/26/20160.4215680070.96
HTL INT'L HOLDINGS LIMITEDOverbought4/26/20160.851356770075.55
IREIT GLOBALOverbought4/26/20160.7322940078.84
KEPCORP MB EPW161213Overbought4/26/20160.19521940072.76
KEPPEL REITOverbought4/26/20161.045654630073.76
KINGBOARD COPPER FOIL HDGS LTDOverbought4/26/20160.28552120071.29
LANTROVISION (S) LTDOverbought4/26/20163.1912960076.97
LORENZO INTERNATIONAL LIMITEDOverbought4/26/20160.022278720074.22
LUM CHANG HOLDINGS LIMITEDOverbought4/26/20160.3750610070.64
MALAYSIA SMELTING CORP BHD 100Overbought4/26/20160.8814990090.23
MAPLETREE LOGISTICS TRUSTOverbought4/26/20161.085365740073.01
METRO HOLDINGS LIMITEDOverbought4/26/20161.02554980079.56
MUN SIONG ENGINEERING LIMITEDOverbought4/26/20160.07964610074.33
NIKKEI225 17500 MB EPW160610Overbought4/26/20160.148135000071.58
OKP HOLDINGS LIMITEDOverbought4/26/20160.28515600080.64
ROTARY ENGINEERING LIMITEDOverbought4/26/20160.4212140070.7
WILMAR INTERNATIONAL LIMITEDOverbought4/26/20163.58705310078.3
ASL MARINE HOLDINGS LTDOversold4/26/20160.26510910026.45
CAPITALAND MB EPW160902Oversold4/26/20160.03616980024.83
DBS MB EPW160601Oversold4/26/20160.098160480028.32
FTSECHINAA50 8000 MBEPW160629Oversold4/26/20160.05920000020.02
HSI 19200 MB EPW160530Oversold4/26/20160.0227000029.55
HSI 20000 MB EPW160629Oversold4/26/20160.0674403760026.72
MFS TECHNOLOGY LTDOversold4/26/20160.01143482009.2
NIKKEI225 15500 MB EPW160610Oversold4/26/20160.03625100029.35
OCBC BK MB EPW161201Oversold4/26/20160.053198000028.22
OKH GLOBAL LTD.Oversold4/26/20160.1122351940026.81
OXLEY MTN S$300M 5% B191105Oversold4/26/20160.98722200026.36
ROWSLEY LTD W161003Oversold4/26/20160.006271000023.52
SAIZEN REAL ESTATE INV TRUSTOversold4/26/20160.0883890009.71
SHS HOLDINGS W191216Oversold4/26/20160.059144890026.73
SOILBUILD BUSINESS SPACE REITOversold4/26/20160.7535870030