RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 31, 2016

Scan 31 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought8/31/20161.925123710071.26
C&G ENV PROTECT HLDGS LTDOverbought8/31/20160.15947880074.35
CHINA NEW TOWN DEVT CO LIMITEDOverbought8/31/20160.058163540070.52
GEO ENERGY RESOURCES LIMITEDOverbought8/31/20160.1281033460070.72
HEALTH MANAGEMENT INTL LTDOverbought8/31/20160.5637570078.01
HTL INT'L HOLDINGS LIMITEDOverbought8/31/20160.99564190084.62
MICRO-MECHANICS (HOLDINGS) LTDOverbought8/31/20160.8523820070.59
NEW SILKROUTES GROUP W190329Overbought8/31/20160.31550180074.18
NIKKEI225 17500 MB ECW161209Overbought8/31/20160.127583120076.13
OXLEY HOLDINGS LIMITEDOverbought8/31/20160.42317690074.06
PEC LTD.Overbought8/31/20160.4750270074.87
SAIZEN REAL ESTATE INV TRUSTOverbought8/31/20160.129315490081.74
SILVERLAKE AXIS LTDOverbought8/31/20160.671235880074.86
SIM LIAN GROUP LIMITEDOverbought8/31/20161.06546200079.61
UOB MB EPW170201Overbought8/31/20160.09353960080.7
ASL MARINE HOLDINGS LTDOversold8/31/20160.17533980026.27
CAPITALAND MB ECW161212Oversold8/31/20160.041120000029.14
CHASEN HOLDINGS LIMITEDOversold8/31/20160.02141010017.47
CSC HOLDINGS W201229Oversold8/31/20160.01448300024.81
DBS MB EPW170201Oversold8/31/20160.106115980027.59
DELONG HOLDINGS LIMITEDOversold8/31/20160.30522000023.15
EZION HOLDINGS LIMITEDOversold8/31/20160.222283590021.3
EZRA HOLDINGS LIMITEDOversold8/31/20160.0392283220026.06
HSI 21600 MB EPW160929Oversold8/31/20160.03327400029.36
KEPCORP MB ECW161101Oversold8/31/20160.02640000024.5
KEPCORP MB ECW161212Oversold8/31/20160.0252300007.25
KEPCORP VT ECW161212Oversold8/31/20160.02989860019.7
KRISENERGY LTD.Oversold8/31/20160.0989580022.88
METRO HOLDINGS LIMITEDOversold8/31/20160.918250021.15
NAM CHEONG LIMITEDOversold8/31/20160.043163120025.71
NOBLE GROUP LIMITEDOversold8/31/20160.11911346809627.37
OCEAN SKY INTERNATIONAL LTDOversold8/31/20160.04515730017.12
PACIFIC CENTURY REGIONAL DEVTSOversold8/31/20160.3414670027.81
RICKMERS MARITIMEOversold8/31/20160.06363800019.88
SEMBCORP MARINE LTDOversold8/31/20161.275671920027.92
SINGAPORE POST LIMITEDOversold8/31/20161.365419610025.75
SINGTEL MB ECW161115Oversold8/31/20160.01869080028.27
SPINDEX INDUSTRIES LIMITEDOversold8/31/20160.7236280029.98
SWEE HONG LIMITEDOversold8/31/20160.0071600005.14
SWISSCO HOLDINGS LIMITEDOversold8/31/20160.04643270025.45
TT INTERNATIONAL LIMITEDOversold8/31/20160.024110000013.03
UOB MB EPW161003Oversold8/31/20160.05936500025.19
UOB VT ECW161212Oversold8/31/20160.03530000028.6
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/31/20160.7651507650026.56

Tuesday, August 30, 2016

Scan 30 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought8/30/20161.955146600075.26
BROADWAY INDUSTRIAL GROUP LTDOverbought8/30/20160.177192320072.66
C&G ENV PROTECT HLDGS LTDOverbought8/30/20160.15563830072.3
GEO ENERGY RESOURCES LIMITEDOverbought8/30/20160.1291375720072.48
HEALTH MANAGEMENT INTL LTDOverbought8/30/20160.511160040082.76
HTL INT'L HOLDINGS LIMITEDOverbought8/30/20160.99611020082.78
LION ASIAPAC LTDOverbought8/30/20160.3722260079.16
MICRO-MECHANICS (HOLDINGS) LTDOverbought8/30/20160.8618930078.14
NEW SILKROUTES GROUP LIMITEDOverbought8/30/20160.61110970078.91
NEW SILKROUTES GROUP W190329Overbought8/30/20160.32561510077.42
NIKKEI225 17500 MB ECW161209Overbought8/30/20160.121333580074.74
OLAM INTERNATIONAL LIMITEDOverbought8/30/20162.12224130071.57
PEC LTD.Overbought8/30/20160.48394330083.91
SAIZEN REAL ESTATE INV TRUSTOverbought8/30/20160.129115440081.74
SIM LIAN GROUP LIMITEDOverbought8/30/20161.0711690085.28
SMRT CORPORATION LTDOverbought8/30/20161.65328980071.62
UOB MB EPW170201Overbought8/30/20160.09430000081.33
ASL MARINE HOLDINGS LTDOversold8/30/20160.17644900026.66
CHASEN HOLDINGS LIMITEDOversold8/30/20160.02212410021.77
DBS MB EPW170201Oversold8/30/20160.105169800026.19
EZION HOLDINGS LIMITEDOversold8/30/20160.2352497790024.23
EZRA HOLDINGS LIMITEDOversold8/30/20160.043171010027.81
HSI 21600 MB EPW160929Oversold8/30/20160.028218600026.04
HYFLUX S$500M6%PERPCAPSECOversold8/30/20160.95620000029.43
KEPCORP MB ECW161101Oversold8/30/20160.02720000025.38
KEPCORP VT ECW161212Oversold8/30/20160.02825480017.25
KRISENERGY LTD.Oversold8/30/20160.09145410023.46
METRO HOLDINGS LIMITEDOversold8/30/20160.89525730016.19
NAM CHEONG LIMITEDOversold8/30/20160.043205120025.71
NIKKEI225 16000 MB EPW160909Oversold8/30/20160.01846040028.36
NOBLE GROUP LIMITEDOversold8/30/20160.12314672689629.46
OCBC BK MB EPW161201Oversold8/30/20160.02216980029.37
PACIFIC CENTURY REGIONAL DEVTSOversold8/30/20160.3450360027.81
SINGAPORE POST LIMITEDOversold8/30/20161.375350010028.43
SINGTEL MB ECW161115Oversold8/30/20160.01940000029.57
SWEE HONG LIMITEDOversold8/30/20160.00632570004.07
SWISSCO HOLDINGS LIMITEDOversold8/30/20160.04626900025.45
UOB MB EPW161003Oversold8/30/20160.05929320025.19
WILMAR MB ECW161003Oversold8/30/20160.023103800019.04
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/30/20160.7651202230026.56
ZHONGMIN BAIHUI RETAIL GRP LTDOversold8/30/20161.410020019.21

Monday, August 29, 2016

Scan 29 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought8/29/20160.285288060074.06
BEST WORLD INTERNATIONAL LTDOverbought8/29/20161.92166670073.67
BROADWAY INDUSTRIAL GROUP LTDOverbought8/29/20160.181316070076.53
C&G ENV PROTECT HLDGS LTDOverbought8/29/20160.151156320070.08
CHINA NEW TOWN DEVT CO LIMITEDOverbought8/29/20160.061818760084.61
GEO ENERGY RESOURCES LIMITEDOverbought8/29/20160.1281972610071.84
HEALTH MANAGEMENT INTL LTDOverbought8/29/20160.475832230078.53
HTL INT'L HOLDINGS LIMITEDOverbought8/29/20160.9925840082.78
INNOTEK LIMITEDOverbought8/29/20160.1917390071.79
LION ASIAPAC LTDOverbought8/29/20160.35518510077.31
NEW SILKROUTES GROUP LIMITEDOverbought8/29/20160.660160078.03
NEW SILKROUTES GROUP W190329Overbought8/29/20160.2919100073.71
NIKKEI225 17500 MB ECW161209Overbought8/29/20160.118114580074.04
SAIZEN REAL ESTATE INV TRUSTOverbought8/29/20160.129374570081.74
SATS LTD.Overbought8/29/20164.9244360071.81
UOB MB EPW170201Overbought8/29/20160.09430960081.33
CAPITALAND MB ECW161212Oversold8/29/20160.042209800028.79
CSE GLOBAL LTDOversold8/29/20160.42527390028.81
DBS MB EPW170201Oversold8/29/20160.10650000026.67
DRAGON GROUP INTL LIMITEDOversold8/29/20160.006346450026.19
EZION HOLDINGS LIMITEDOversold8/29/20160.241003860025.3
HSI 21600 MB EPW160929Oversold8/29/20160.03558000027.72
HYFLUX S$500M6%PERPCAPSECOversold8/29/20160.95324200026.22
KEPCORP MB ECW161101Oversold8/29/20160.0312000028.17
KEPCORP VT ECW161212Oversold8/29/20160.03264000019.44
KRISENERGY LTD.Oversold8/29/20160.08742320015.61
NAM CHEONG LIMITEDOversold8/29/20160.046103430029.74
NIKKEI225 16000 MB EPW160909Oversold8/29/20160.02130380029.06
NOBLE GROUP LIMITEDOversold8/29/20160.1245748250029.99
OCBC BK MB EPW161201Oversold8/29/20160.02220000029.37
SINGAPORE EXCHANGEVTECW161212Oversold8/29/20160.055360000026.74
SINGAPORE POST LIMITEDOversold8/29/20161.365405060020.81
UOB MB EPW161003Oversold8/29/20160.06125000026.04
WILMAR MB ECW161003Oversold8/29/20160.023149800019.04
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/29/20160.775424550029.06