RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, April 25, 2017

Scan 25 Apr 17

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought4/25/20170.058651940070.37
AEM HOLDINGS LTDOverbought4/25/20172.22279490070.68
ASIAN PAY TELEVISION TRUSTOverbought4/25/20170.535414360082.93
CHINA JISHAN HOLDINGS LIMITEDOverbought4/25/20170.18674850084.39
COMFORTDELGRO CORPORATION LTDOverbought4/25/20172.731348480070.34
CWT LIMITEDOverbought4/25/20172.27242480076.66
DBXT MSCI PHILIPPINES ETF 10Overbought4/25/20171.99910500079.01
FEDERAL INT(2000) LTDOverbought4/25/20170.48217080079.25
FRASERS COMMERCIAL TRUSTOverbought4/25/20171.355109630073.74
HOTUNG INVESTMENT HLDGS LTDOverbought4/25/20171.8452940083.31
KEONG HONG HOLDINGS LIMITEDOverbought4/25/20170.5124990074.74
KEPCORP MB EPW171002Overbought4/25/20170.127136800075.99
KSH HOLDINGS LIMITEDOverbought4/25/20170.855256150076.27
MAPLETREE INDUSTRIAL TRUSTOverbought4/25/20171.82515910070.02
MEMTECH INTERNATIONAL LTDOverbought4/25/20170.84291500082.02
MFG INTEGRATION TECHNOLOGY LTDOverbought4/25/20170.185114560072.13
MICRO-MECHANICS (HOLDINGS) LTDOverbought4/25/20171.211320078.57
STI 3050 MB EPW170831Overbought4/25/20170.061315000076.91
STI 3300 MB ECW170831Overbought4/25/20170.046337000082.73
VALUETRONICS HOLDINGS LIMITEDOverbought4/25/20170.83398220071.38
C&G ENV PROTECT HLDGS LTDOversold4/25/20170.02114800020.85
DYNA-MAC HOLDINGS LTD.Oversold4/25/20170.15621600022.56
FIRST SHIP LEASE TRUSTOversold4/25/20170.1118670011.05
GSH CORPORATION LIMITEDOversold4/25/20170.52201500029.86
HSI 22400 MB EPW170529Oversold4/25/20170.01922300024.93
HSI 23200 MB EPW170529Oversold4/25/20170.04213061880028.18
HSI 23600 VT EPW170529Oversold4/25/20170.0641608310028.04
IFAST CORPORATION LTD.Oversold4/25/20170.617001006.79
ISR CAPITAL LIMITEDOversold4/25/20170.0086989470427.97
KRISENERGY LTD.Oversold4/25/20170.161259140027.31
NAM CHEONG LIMITEDOversold4/25/20170.017612630016.61
NIKKEI225 18000 MB EPW170609Oversold4/25/20170.058162500025.45
NOBLE GROUP LIMITEDOversold4/25/20170.1529003630421.58
ROWSLEY LTD.Oversold4/25/20170.089346800025.34
SEMBCORP MARINE LTDOversold4/25/20171.715244300029.09
YING LI INTL REAL ESTATE LTDOversold4/25/20170.142164260024.59
YUUZOO CORPORATION LIMITEDOversold4/25/20170.091972500011.16

Monday, April 24, 2017

Scan 24 Apr 17

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought4/24/20170.05116905510475.42
ASIAN PAY TELEVISION TRUSTOverbought4/24/20170.53858120081.94
CACHE LOGISTICS TRUSTOverbought4/24/20170.921279600078.8
CHINA JISHAN HOLDINGS LIMITEDOverbought4/24/20170.172104890081.93
CWT LIMITEDOverbought4/24/20172.27782490076.66
FEDERAL INT(2000) LTDOverbought4/24/20170.46121070076.42
FRASERS COMMERCIAL TRUSTOverbought4/24/20171.35176570072.37
FRASERS LOGISTICS & IND TRUSTOverbought4/24/20171.015203350071.22
HOTUNG INVESTMENT HLDGS LTDOverbought4/24/20171.81512780081.35
KEONG HONG HOLDINGS LIMITEDOverbought4/24/20170.5170120074.74
KSH HOLDINGS LIMITEDOverbought4/24/20170.865280930079.53
MAPLETREE GREATER CHINACOMM TROverbought4/24/20171.045508750072.8
MEMTECH INTERNATIONAL LTDOverbought4/24/20170.79102710075.9
NIKKOAM-STC ASIA_XJ REIT ETFOverbought4/24/20171.02734610071.5
PERENNIAL REAL ESTATE HLDGSLTDOverbought4/24/20170.88520160075.35
STI 3300 MB ECW170831Overbought4/24/20170.043100000081.49
UNITED FOOD HOLDINGS LIMITEDOverbought4/24/20170.3312030086.07
CAPITALAND MB ECW171101Oversold4/24/20170.02320000018.96
CHUAN HUP HOLDINGS LIMITEDOversold4/24/20170.2510500028.89
DBXT MSCI BANGLADESH IM ETF 10Oversold4/24/20171.12814000016.76
DYNA-MAC HOLDINGS LTD.Oversold4/24/20170.15814830024.21
FIRST SHIP LEASE TRUSTOversold4/24/20170.101163400011.48
GALLANT VENTURE LTD.Oversold4/24/20170.13794310029.52
GOLDEN AGRI-RESOURCES LTDOversold4/24/20170.3452464570029.57
HSI 22400 MB EPW170529Oversold4/24/20170.0257912600027.49
IFAST CORPORATION LTD.Oversold4/24/20170.625183007.63
ISR CAPITAL LIMITEDOversold4/24/20170.0071355030023.58
KEPCORP MB ECW171002Oversold4/24/20170.03943000025.41
KRISENERGY LTD.Oversold4/24/20170.16464790029.9
MMP RESOURCES LIMITEDOversold4/24/20170.00381500028.68
NAM CHEONG LIMITEDOversold4/24/20170.0191123190019.1
NIKKEI225 18000 MB EPW170609Oversold4/24/20170.06857500028.99
NOBLE GROUP LIMITEDOversold4/24/20170.15210081289621.58
OKH GLOBAL LTD.Oversold4/24/20170.06147640029.73
ROWSLEY LTD.Oversold4/24/20170.091291970027.91
SEMBCORP MARINE LTDOversold4/24/20171.715233570029.09
SINGAPORE EXCHANGEMBECW170904Oversold4/24/20170.04440000028.61
SINGTEL MB ECW171002Oversold4/24/20170.039180000020.55
YING LI INTL REAL ESTATE LTDOversold4/24/20170.141241960020.84
YUUZOO CORPORATION LIMITEDOversold4/24/20170.095873570012.7

Saturday, April 22, 2017

Scan 21 Apr 17

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought4/21/20170.0519382590473.68
ASIAN PAY TELEVISION TRUSTOverbought4/21/20170.525916310080.91
BANYAN TREE HOLDINGS LIMITEDOverbought4/21/20170.535113750070.77
CAPITALAND COMMERCIAL TRUSTOverbought4/21/20171.631009660072.16
CHINA JISHAN HOLDINGS LIMITEDOverbought4/21/20170.1642510079.35
CROESUS RETAIL TRUSTOverbought4/21/20170.96175680078.35
CWT LIMITEDOverbought4/21/20172.27152430076.66
FEDERAL INT(2000) LTDOverbought4/21/20170.435182280072.02
FRASERS LOGISTICS & IND TRUSTOverbought4/21/20171.02569760075.9
HOTUNG INVESTMENT HLDGS LTDOverbought4/21/20171.81523700081.35
KEPCORP MB EPW171002Overbought4/21/20170.12968000078.95
KSH HOLDINGS LIMITEDOverbought4/21/20170.845201810077.78
KTL GLOBAL LIMITEDOverbought4/21/20170.08929660079.26
MAPLETREE GREATER CHINACOMM TROverbought4/21/20171.04302200070.03
MEGHMANI ORGANICS LIMITEDOverbought4/21/20170.431000076.39
MEMTECH INTERNATIONAL LTDOverbought4/21/20170.8120310080.99
MICRO-MECHANICS (HOLDINGS) LTDOverbought4/21/20171.220240081.36
PAN-UNITED CORPORATION LTDOverbought4/21/20170.77548430085.3
PERENNIAL REAL ESTATE HLDGSLTDOverbought4/21/20170.8819270072.14
STI 3050 MB EPW170831Overbought4/21/20170.065156000082.98
TEE INTERNATIONAL LIMITEDOverbought4/21/20170.21513840072.15
TOP GLOBAL LIMITEDOverbought4/21/20170.32545210081.47
VIVA INDUSTRIAL TRUSTOverbought4/21/20170.815121820070.74
C&G ENV PROTECT HLDGS LTDOversold4/21/20170.02290580021.5
CAPITALAND MB ECW171101Oversold4/21/20170.02670000023.92
CHUAN HUP HOLDINGS LIMITEDOversold4/21/20170.2537400028.89
DBS MB EPW170703Oversold4/21/20170.02935000024.91
FIRST SHIP LEASE TRUSTOversold4/21/20170.103106300012.39
GLOBAL TECH (HLDGS) LIMITEDOversold4/21/20170.03326400026.86
GOLDEN AGRI-RESOURCES LTDOversold4/21/20170.342450520022.74
HOE LEONG CORPORATION LTD.Oversold4/21/20170.0122708009.49
IFAST CORPORATION LTD.Oversold4/21/20170.6252119008.09
INDOFOOD AGRI RESOURCES LTD.Oversold4/21/20170.4627300021.35
ISR CAPITAL LIMITEDOversold4/21/20170.0079145630423.58
JAPFA LTD.Oversold4/21/20170.63748940018.88
KEPCORP MB ECW170703Oversold4/21/20170.06530700028.28
KEPCORP MB ECW171002Oversold4/21/20170.04496000028.57
KRISENERGY LTD.Oversold4/21/20170.16376760027.79
MMP RESOURCES LIMITEDOversold4/21/20170.00331010028.68
NAM CHEONG LIMITEDOversold4/21/20170.0237890020.51
NOBLE GROUP LIMITEDOversold4/21/20170.15110293280020.13
OKH GLOBAL LTD.Oversold4/21/20170.0618400029.73
ROWSLEY LTD.Oversold4/21/20170.09350050024.37
SEMBCORP MARINE LTDOversold4/21/20171.72397210029.67
SINGTEL MB ECW171002Oversold4/21/20170.04100000021.39
YING LI INTL REAL ESTATE LTDOversold4/21/20170.146204590027.05
YUUZOO CORPORATION LIMITEDOversold4/21/20170.096939480013.12