RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 27, 2014

Scan 27 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AMPLEFIELD LIMITEDOverbought11/27/20140.0081367500074.32
AVI-TECH ELECTRONICS LIMITEDOverbought11/27/20140.07231000087.3
CDW HOLDING LIMITEDOverbought11/27/20140.161167000073.74
CHINA MERCHANTS HLDGS(PACIFIC)Overbought11/27/20140.9947000070.93
CHINA MINZHONG FOOD CORP LTDOverbought11/27/20140.917300073.23
COSMOSTEEL HOLDINGS LIMITEDOverbought11/27/20140.391347100070.37
FORTERRA TRUSTOverbought11/27/20142.25841100093.95
FORTUNE REAL ESTATE INV TRUSTOverbought11/27/20147.5738000073.16
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/27/20141.05150500070.74
HOCK LIAN SENG HOLDINGS LTDOverbought11/27/20140.368500075.24
KEPCORP MB EPW150330Overbought11/27/20140.1355000072.94
MEWAH INTERNATIONAL INC.Overbought11/27/20140.44155200083.45
PAVILLON HOLDINGS LTD.Overbought11/27/20140.1216900074.99
SINGAPORE AIRLINES LTDOverbought11/27/201410.5190700074.66
SINGAPORE SHIPPING CORP LTDOverbought11/27/20140.2745800078.23
SUNTEC REAL ESTATE INV TRUSTOverbought11/27/20141.9452204400078.67
UNITED ENVIROTECH LTDOverbought11/27/20141.625309800073.08
WILMAR MB ECW151001Overbought11/27/20140.0815000079.92
CHINA ENVIRONMENT LTD.Oversold11/27/20140.128330700015.28
CHINA FISHERY GROUP LIMITEDOversold11/27/20140.27347300019.59
DEBAO PROPERTY DEVELOPMENT LTDOversold11/27/20140.0253000023.66
EZRA HOLDINGS LIMITEDOversold11/27/20140.72580400029.86
GLOBAL TECH (HLDGS) LIMITEDOversold11/27/20140.01370200028.18
GRP LTDOversold11/27/20140.09912500024.66
HOE LEONG CORPORATION LTD.Oversold11/27/20140.04820300020.91
HYFLUX LTDOversold11/27/20140.9140000025.74
INFORMATICS EDUCATION LTD.Oversold11/27/20140.04452800019.04
KEPCORP MB ECW150401Oversold11/27/20140.06152000025.78
MIRACH ENERGY LIMITEDOversold11/27/20140.1242026900024.5
PACIFIC ANDES RESOURCES DEVLTDOversold11/27/20140.0722196100010.18
PACIFIC RADIANCE LTD.Oversold11/27/20140.91325300029.37
PEC LTD.Oversold11/27/20140.48513900029.58
STATS CHIPPAC LTDOversold11/27/20140.44192800029.26
STI 3150 MB EPW150227Oversold11/27/20140.0340000023.08
SUNVIC CHEMICAL HOLDINGS LTDOversold11/27/20140.52379300029.6
THAI BEVERAGE PUBLIC CO LTDOversold11/27/20140.6556882900026.62
VARD HOLDINGS LIMITEDOversold11/27/20140.625520700025.86
ZIWO HOLDINGS LTD.Oversold11/27/20140.06414300028.22

Wednesday, November 26, 2014

Scan 26 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought11/26/20140.0825748000073.47
AVI-TECH ELECTRONICS LIMITEDOverbought11/26/20140.071376300086.17
BENG KUANG MARINE LIMITEDOverbought11/26/20140.1981087300071.86
CHINA MERCHANTS HLDGS(PACIFIC)Overbought11/26/20140.995100600075.37
COSMOSTEEL HOLDINGS LIMITEDOverbought11/26/20140.39797700070.37
EUCON HOLDING LIMITEDOverbought11/26/20140.01321100070.49
EZION MB ECW150504Overbought11/26/20140.07820000071.03
FORTERRA TRUSTOverbought11/26/20142.251364200093.95
GP INDUSTRIES LIMITEDOverbought11/26/20140.611000076.14
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/26/20141.055158400072.47
HSI 24400 MB ECW141230Overbought11/26/20140.0895201300073.82
KEPCORP MB EPW150330Overbought11/26/20140.128129000072.36
KEPCORP VT EPW150202Overbought11/26/20140.12450000084.74
MEWAH INTERNATIONAL INC.Overbought11/26/20140.4180900074.85
NOVO GROUP LTD.Overbought11/26/20140.2314500070.43
SAPPHIRE CORPORATION LIMITEDOverbought11/26/20140.1322566900082.75
SINGAPORE AIRLINES LTDOverbought11/26/201410.4881400073.4
SINGAPORE SHIPPING CORP LTDOverbought11/26/20140.2723200078.23
SUNTAR ECO-CITY LIMITEDOverbought11/26/20140.14727100079.68
SUNTEC REAL ESTATE INV TRUSTOverbought11/26/20141.944440900077.94
UMS HOLDINGS LIMITEDOverbought11/26/20140.57401900072.18
UNITED ENVIROTECH LTDOverbought11/26/20141.6276200072.4
WILMAR MB ECW151001Overbought11/26/20140.07915000078.79
YUUZOO CORPORATION LIMITEDOverbought11/26/20140.5954005400085.18
ACCORDIA GOLF TRUSTOversold11/26/20140.7851272500028.96
BIOSENSORS INT'L GROUP LTD.Oversold11/26/20140.545545500023.63
CAPITALAND MB ECW150601Oversold11/26/20140.05349000027.81
CHINA ENVIRONMENT LTD.Oversold11/26/20140.1311070500016.33
CHINA FISHERY GROUP LIMITEDOversold11/26/20140.29305800023.93
CHUAN HUP HOLDINGS LIMITEDOversold11/26/20140.26512900029.83
DEBAO PROPERTY DEVELOPMENT LTDOversold11/26/20140.02228000029.33
DUKANG DISTILLERS HLDGS LTDOversold11/26/20140.11216600019.56
GLOBAL TECH (HLDGS) LIMITEDOversold11/26/20140.01270000014.29
HOE LEONG CORPORATION LTD.Oversold11/26/20140.04818600020.91
HYFLUX LTDOversold11/26/20140.925127900029.32
INFORMATICS EDUCATION LTD.Oversold11/26/20140.04595600020.54
JASPER INVESTMENTS LIMITEDOversold11/26/20140.00920000028.45
KEPCORP MB ECW150401Oversold11/26/20140.06215000026.38
MIRACH ENERGY LIMITEDOversold11/26/20140.1291301500029.14
PACIFIC ANDES RESOURCES DEVLTDOversold11/26/20140.0763981000011.24
SECOND CHANCE PROP W170724Oversold11/26/20140.021105300026.35
STI 3150 MB EPW150227Oversold11/26/20140.03295000023.08
TECKWAH INDUSTRIAL CORP LTDOversold11/26/20140.3544600017.67

Tuesday, November 25, 2014

Scan 25 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought11/25/20140.0715000084.93
BENG KUANG MARINE LIMITEDOverbought11/25/20140.1981837300071.86
CAPITALAND LIMITEDOverbought11/25/20143.331997000070.3
CHINA MERCHANTS HLDGS(PACIFIC)Overbought11/25/20140.99566900075.37
FORTERRA TRUSTOverbought11/25/20142.251686701093.95
G. K. GOH HOLDINGS LIMITEDOverbought11/25/20140.9512900077.39
GENTING SIN MB ECW150302Overbought11/25/20140.031119000073.64
GLOBAL INVACOM GROUP LIMITEDOverbought11/25/20140.435297800073.76
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/25/20141.08252400081.68
HSI 24400 MB ECW141230Overbought11/25/20140.0752588800071.24
SAPPHIRE CORPORATION LIMITEDOverbought11/25/20140.1253394600079.81
SEMBCORP MARINE MB EPW150519Overbought11/25/20140.0915000078.08
SINGAPORE AIRLINES LTDOverbought11/25/201410.45152900072.11
SINGAPORE SHIPPING CORP LTDOverbought11/25/20140.26537400071.9
STRACO CORPORATION LIMITEDOverbought11/25/20140.77514300074.22
SUNTEC REAL ESTATE INV TRUSTOverbought11/25/20141.93518019600077.22
TPV TECHNOLOGY LIMITEDOverbought11/25/20140.3111300082.22
UNITED ENVIROTECH LTDOverbought11/25/20141.63184500075.92
YUUZOO CORPORATION LIMITEDOverbought11/25/20140.552084100082.58
BIOSENSORS INT'L GROUP LTD.Oversold11/25/20140.56441000026.75
BRC ASIA LIMITEDOversold11/25/20140.17123200028.84
CHINA ENVIRONMENT LTD.Oversold11/25/20140.135447000017.82
CIVMEC LIMITEDOversold11/25/20140.7151500028.07
DBS MB EPW150401Oversold11/25/20140.08135500029.31
FRASER AND NEAVE LIMITEDOversold11/25/20142.8725800029.74
GENTING SIN MB ECW150202Oversold11/25/20140.00420000000.13
HOE LEONG CORPORATION LTD.Oversold11/25/20140.04783200019.56
HYFLUX LTDOversold11/25/20140.91563700022.72
INFORMATICS EDUCATION LTD.Oversold11/25/20140.047218600024.06
KEPCORP MB ECW150401Oversold11/25/20140.062190900026.38
OCBC BK MB EPW150302Oversold11/25/20140.02722000020.2
PACIFIC ANDES RESOURCES DEVLTDOversold11/25/20140.085777800012.43
SARINE TECHNOLOGIES LTDOversold11/25/20142.73120500029.58
SECOND CHANCE PROP W170724Oversold11/25/20140.02130000026.35
SINGAPORE TECH ENGINEERING LTDOversold11/25/20143.35574200029.84
SINGAPURA FINANCE LTDOversold11/25/20141.09514800013.75
TOP GLOBAL LIMITED W150929Oversold11/25/20140.002600000021.63
UOB MB EPW141202Oversold11/25/20140.01320000012.06