RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 27, 2016

Scan 27 Jul 16

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/27/20160.21117670094.78
AIMS AMP CAP INDUSTRIAL REITOverbought7/27/20161.4856520075.26
ASCENDAS HOSPITALITY TRUSTOverbought7/27/20160.74170210073.76
COGENT HOLDINGS LIMITEDOverbought7/27/20160.67222260070.95
COURTS ASIA LIMITEDOverbought7/27/20160.4117130073.29
DEL MONTE PACIFIC LIMITEDOverbought7/27/20160.375327270071.68
FIRST SPONSOR GROUP LIMITEDOverbought7/27/20161.25132190073.53
FORTUNE REAL ESTATE INV TRUSTOverbought7/27/20169.8897600071.15
FRASERS COMMERCIAL TRUSTOverbought7/27/20161.365144290072.6
FRASERS LOGISTICS & IND TRUSTOverbought7/27/20160.98298810093.46
FRENCKEN GROUP LIMITEDOverbought7/27/20160.2547230081.29
GLOBAL INVACOM GROUP LIMITEDOverbought7/27/20160.177186310070.08
GLOBAL INVESTMENTS LIMITEDOverbought7/27/20160.1421420190075.38
GLOBAL YELLOW PAGES LIMITEDOverbought7/27/20160.17551370086.29
GLOBALLOGISTICPROPMBECW170123Overbought7/27/20160.06220000077.47
GSH CORPORATION LIMITEDOverbought7/27/20160.3213690071.47
HONGKONG LAND HOLDINGS LIMITEDOverbought7/27/20166.57139800071.07
HSI 22000 MB ECW160929Overbought7/27/20160.111156280071.22
HSI 22400 UB ECW161028Overbought7/27/20160.1392063000070.63
HSI 23800 UB ECW161229Overbought7/27/20160.1282444200077.36
KEPPEL TELE & TRANOverbought7/27/20161.53537240083.64
LIAN BENG GROUP LTDOverbought7/27/20160.4959660075.03
LIPPO MALLS INDO RETAIL TRUSTOverbought7/27/20160.38805780074.25
MAPLETREE LOGISTICS TRUSTOverbought7/27/20161.08363470072.25
REGAL INTERNATIONAL GROUP LTD.Overbought7/27/20160.157228150080.96
SHENG SIONG GROUP LTDOverbought7/27/20160.985900260082.15
SIM LIAN GROUP LIMITEDOverbought7/27/20160.93579680072.02
SMRT CORPORATION LTDOverbought7/27/20161.635494930078.48
SPH REITOverbought7/27/20160.975136130074.35
STI 2800 MB ECW161031Overbought7/27/20160.08940000079.11
THAI BEVERAGE PUBLIC CO LTDOverbought7/27/20161.0351533160071.13
UOL GROUP LIMITEDOverbought7/27/20165.85201200078.43
VIVA INDUSTRIAL TRUSTOverbought7/27/20160.77169970085.45
ADV INTEGRATED MFG CORP LTDOversold7/27/20160.1918000028.91
BANYAN TREE HOLDINGS LIMITEDOversold7/27/20160.4325340020.31
CACOLA FURNITURE INTL LIMITEDOversold7/27/20160.004256110027.5
DBS MB EPW161003Oversold7/27/20160.035125800027.78
EZION HOLDINGS LIMITEDOversold7/27/20160.3451300810024.53
EZION HOLDINGS W200424Oversold7/27/20160.09156790022.45
EZRA HOLDINGS LIMITEDOversold7/27/20160.0562362780028.83
HSI 19000 MB EPW160929Oversold7/27/20160.02264500026.25
HSI 19400 UB EPW160929Oversold7/27/20160.04421500027.19
HSI 19600 MB EPW160830Oversold7/27/20160.012264000017.09
SINGTEL MB EPW161114Oversold7/27/20160.0227000029.4
STI 2800 MB EPW160831Oversold7/27/20160.02389900029.88
SWIBER HOLDINGS LIMITEDOversold7/27/20160.1094968005.64
SWISSCO HOLDINGS LIMITEDOversold7/27/20160.073112820014.13
TT INTERNATIONAL LIMITEDOversold7/27/20160.04974840018.03
UOB MB EPW161003Oversold7/27/20160.078125300029.35
WILMAR MB ECW161003Oversold7/27/20160.04120000022.47

Tuesday, July 26, 2016

Scan 26 Jul 16

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/26/20160.16312640089.92
AIMS AMP CAP INDUSTRIAL REITOverbought7/26/20161.485123910078.94
ASCENDAS HOSPITALITY TRUSTOverbought7/26/20160.745342610078.86
AUSNET SERVICES LTDOverbought7/26/20161.7826220074.71
BUKIT SEMBAWANG ESTATES LTDOverbought7/26/20165.117520076.15
COGENT HOLDINGS LIMITEDOverbought7/26/20160.67282120070.95
COURTS ASIA LIMITEDOverbought7/26/20160.40517740070.53
DBXT MSCI ASIA EX JAPAN ETF 10Overbought7/26/201633.9318143082.35
FRASERS COMMERCIAL TRUSTOverbought7/26/20161.36141540071.31
FRASERS LOGISTICS & IND TRUSTOverbought7/26/20160.98437270093.46
FRENCKEN GROUP LIMITEDOverbought7/26/20160.2425000074.37
GLOBAL YELLOW PAGES LIMITEDOverbought7/26/20160.17514150086.29
HSI 22000 MB ECW160929Overbought7/26/20160.1092918520070.82
HSI 22400 UB ECW161028Overbought7/26/20160.1383643100070.35
HSI 22600 MB ECW161028Overbought7/26/20160.158240000072.97
HSI 23800 UB ECW161229Overbought7/26/20160.1247159120075.96
HYFLUX S$500M6%PERPCAPSECOverbought7/26/20161.01823800076.07
KEPPEL TELE & TRANOverbought7/26/20161.53556600083.64
REGAL INTERNATIONAL GROUP LTD.Overbought7/26/20160.13134800070.05
SHENG SIONG GROUP LTDOverbought7/26/20160.96312600077.44
SMRT CORPORATION LTDOverbought7/26/20161.6351579560078.48
STI 2800 MB ECW161031Overbought7/26/20160.08740000078.44
THAI BEVERAGE PUBLIC CO LTDOverbought7/26/20161.0354093010071.13
UOL GROUP LIMITEDOverbought7/26/20165.77131300073.02
VIVA INDUSTRIAL TRUSTOverbought7/26/20160.7512870077.01
ADV INTEGRATED MFG CORP LTDOversold7/26/20160.1741810000.34
AUSGROUP LIMITEDOversold7/26/20160.052744720029.4
DAPAI INTL HLDG CO. LTD.Oversold7/26/20160.00830000028.81
DBS MB EPW161003Oversold7/26/20160.038188490029.55
EZION HOLDINGS LIMITEDOversold7/26/20160.3351212700019.85
EZION HOLDINGS W200424Oversold7/26/20160.093171846823.32
HSI 19000 MB EPW160929Oversold7/26/20160.02296000026.25
HSI 19400 UB EPW160929Oversold7/26/20160.04866500028.35
HSI 19600 MB EPW160830Oversold7/26/20160.014367500017.51
IFAST CORPORATION LTD.Oversold7/26/20160.9317050023.84
OXLEY HOLDINGS LIMITEDOversold7/26/20160.39576830026.16
SWIBER HOLDINGS LIMITEDOversold7/26/20160.11116235005.84
SWISSCO HOLDINGS LIMITEDOversold7/26/20160.076101760015.44
THE STRATECH GROUP LIMITEDOversold7/26/20160.13619120016.31
TT INTERNATIONAL LIMITEDOversold7/26/20160.05111330020.29
WILMAR INTERNATIONAL LIMITEDOversold7/26/20163.051064810028.58
WILMAR MB ECW161003Oversold7/26/20160.04120000022.47
YUUZOO CORPORATION LIMITEDOversold7/26/20160.1511071970023.66

Monday, July 25, 2016

Scan 25 Jul 16

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/25/20160.15532080088.19
AIMS AMP CAP INDUSTRIAL REITOverbought7/25/20161.46573630074.3
ASCENDAS HOSPITALITY TRUSTOverbought7/25/20160.735384120075.77
FCL TREA S$500M3.65%B220522Overbought7/25/20161.00233500071.34
FRASERS LOGISTICS & IND TRUSTOverbought7/25/20160.985171690094.54
GLOBAL LOGISTIC PROP LIMITEDOverbought7/25/20161.961709650071.31
GLOBAL YELLOW PAGES LIMITEDOverbought7/25/20160.17520000086.29
HSI 21600 MB ECW161028Overbought7/25/20160.23512000079.02
HSI 22000 MB ECW160929Overbought7/25/20160.1071915280070.05
HSI 23800 UB ECW161229Overbought7/25/20160.11710411460073.29
HUTCHISON PORT HLDGS TRUST S$Overbought7/25/20160.655263740070.87
HYFLUX S$500M6%PERPCAPSECOverbought7/25/20161.01732600074.36
KEPPEL TELE & TRANOverbought7/25/20161.5464040086.37
OCEANUS GROUP LIMITEDOverbought7/25/20160.005264100073.75
SHENG SIONG GROUP LTDOverbought7/25/20160.95260400075.01
SMRT CORPORATION LTDOverbought7/25/20161.641060820081.21
STI 2800 MB ECW161031Overbought7/25/20160.091120000083.43
UOL GROUP LIMITEDOverbought7/25/20165.77109870073.02
VIVA INDUSTRIAL TRUSTOverbought7/25/20160.7523370077.01
WING TAI HLDGS LTDOverbought7/25/20161.785246140071.47
DBS MB EPW161003Oversold7/25/20160.035120000025.14
EZION HOLDINGS LIMITEDOversold7/25/20160.343127780020.44
EZION HOLDINGS W200424Oversold7/25/20160.166620026.68
HSI 19400 UB EPW160929Oversold7/25/20160.05312000029.8
HSI 19600 MB EPW160830Oversold7/25/20160.01842400018.34
IFAST CORPORATION LTD.Oversold7/25/20160.9313640023.84
SINGTEL MB EPW161114Oversold7/25/20160.0226980027.94
SWIBER HOLDINGS LIMITEDOversold7/25/20160.11825110006.6
SWISSCO HOLDINGS LIMITEDOversold7/25/20160.079170890016.89
TT INTERNATIONAL LIMITEDOversold7/25/20160.05234820021.54
UOB MB EPW161003Oversold7/25/20160.07965000026.84
WILMAR MB ECW161003Oversold7/25/20160.04440000023.95