RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 16, 2017

Scan 16 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought1/16/20171.7295110071.37
AVI-TECH ELECTRONICS LIMITEDOverbought1/16/20170.3274540076.25
BEST WORLD INTERNATIONAL LTDOverbought1/16/20171.54694330073.48
CDL HOSPITALITY TRUSTSOverbought1/16/20171.494520071.7
CITY DEVELOPMENTS LIMITEDOverbought1/16/20178.8683660072.88
DBS GROUP HOLDINGS LTDOverbought1/16/201718.32349480071.19
DBXT MSCI BANGLADESH IM ETF 10Overbought1/16/20171.16914400092.48
FRASERS CENTREPOINT LIMITEDOverbought1/16/20171.62514270070.33
FRENCKEN GROUP LIMITEDOverbought1/16/20170.295150600084.5
GLOBAL LOGISTIC PROP LIMITEDOverbought1/16/20172.582563050072.19
HALCYON AGRI CORPORATION LTDOverbought1/16/20170.69558280079.39
HONG LEONG ASIA LTD.Overbought1/16/20170.94584190080.58
HSI 22200 MB ECW170330Overbought1/16/20170.21548000082.4
HSI 23400 MB ECW170227Overbought1/16/20170.0757044880075.39
HSI 24200 MB ECW170427Overbought1/16/20170.0951040000079.67
KEPCORP MB EPW170703Overbought1/16/20170.06833960072.41
MAPLETREE LOGISTICS TRUSTOverbought1/16/20171.065231020073.9
PERENNIAL S$300M4.65%N181023Overbought1/16/20171.0127400073.16
QIAN HU CORPORATION LIMITEDOverbought1/16/20170.1779850089.76
SHS HOLDINGS LTD.Overbought1/16/20170.2212530078.95
SINGTEL MB ECW171002Overbought1/16/20170.063136190077.81
STI 3000 MB ECW170428Overbought1/16/20170.0680000077.62
STI ETFOverbought1/16/20173.0754170070.43
UOB MB ECW171101Overbought1/16/20170.113176000074.78
HSI 20800 UB EPW170330Oversold1/16/20170.05125000018.28
HSI 21400 MB EPW170126Oversold1/16/20170.00539800022.61
HSI 21600 MB EPW170330Oversold1/16/20170.0935104100028.63
HSI 22400 MB EPW170126Oversold1/16/20170.0341416000024.27
HSI 22600 VT EPW170126Oversold1/16/20170.041573000025.83
NERATELECOMMUNICATIONS LTDOversold1/16/20170.37511150026.72
PERENNIAL REAL ESTATE HLDGSLTDOversold1/16/20170.77572930029.12
SABANA SHARI'AH COMPLIANT REITOversold1/16/20170.355239940019.82
WORLD PRECISION MACHINERY LTDOversold1/16/20170.2210170021.19

Saturday, January 14, 2017

Scan 13 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought1/13/20171.72117630071.37
ASPIAL CORPORATION LIMITEDOverbought1/13/20170.29520400072.92
CDL HOSPITALITY TRUSTSOverbought1/13/20171.405248100075.34
CENTURION CORPORATION LIMITEDOverbought1/13/20170.3518570074.61
CITY DEVELOPMENTS LIMITEDOverbought1/13/20178.89183730075.38
DBS GROUP HOLDINGS LTDOverbought1/13/201718.31476550071.01
FOOD EMPIRE HOLDINGS LIMITEDOverbought1/13/20170.515159750070.59
FRASERS CENTREPOINT LIMITEDOverbought1/13/20171.64524900089.11
GLOBAL LOGISTIC PROP LIMITEDOverbought1/13/20172.652473840082.81
HALCYON AGRI CORPORATION LTDOverbought1/13/20170.7123990082.7
HONG LEONG ASIA LTD.Overbought1/13/20170.8955580077.04
HSI 22200 MB ECW170330Overbought1/13/20170.24564000092.41
HSI 22600 MB ECW170227Overbought1/13/20170.17262000071.33
HSI 23400 MB ECW170227Overbought1/13/20170.0946607300087.9
HSI 24200 MB ECW170427Overbought1/13/20170.111722000090.55
KEPCORP MB EPW170703Overbought1/13/20170.06778160071.99
MAPLETREE LOGISTICS TRUSTOverbought1/13/20171.055565110070.33
MEGHMANI ORGANICS LIMITEDOverbought1/13/20170.4212000094.99
MERMAID MARITIME PUBLIC CO LTDOverbought1/13/20170.191138800071.54
NIKKEI225 21000 MB ECW170609Overbought1/13/20170.113108560071.82
OXLEY HOLDINGS LIMITEDOverbought1/13/20170.48220510070.01
QIAN HU CORPORATION LIMITEDOverbought1/13/20170.12267740078.58
SEMBCORP INDUSTRIES LTDOverbought1/13/20173.11264250073.59
SHS HOLDINGS LTD.Overbought1/13/20170.22127900078.95
STI 3000 MB ECW170428Overbought1/13/20170.06440000084.83
STI ETFOverbought1/13/20173.0961420079.02
SUPER GROUP LTD.Overbought1/13/20171.285584020070.35
UOB MB ECW171101Overbought1/13/20170.115298580076.56
WILMAR MB ECW170710Overbought1/13/20170.06120000070.99
CAPITALAND MB EPW170403Oversold1/13/20170.0187294003.04
HSI 21400 MB EPW170126Oversold1/13/20170.00563500022.61
HSI 21600 MB EPW170330Oversold1/13/20170.0863606280024.4
HSI 22400 MB EPW170126Oversold1/13/20170.031648880022.82
HSI 22600 VT EPW170126Oversold1/13/20170.031797060021.75
NERATELECOMMUNICATIONS LTDOversold1/13/20170.3818940028.51
OVERSEAS EDUCATION LIMITEDOversold1/13/20170.35511140029.12
SABANA SHARI'AH COMPLIANT REITOversold1/13/20170.355584860019.82
WILMAR MB EPW170703Oversold1/13/20170.01812000024.73

Thursday, January 12, 2017

Scan 12 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought1/12/20171.72171650071.37
CDL HOSPITALITY TRUSTSOverbought1/12/20171.405248410075.34
CENTURION CORPORATION LIMITEDOverbought1/12/20170.3513770074.61
CHINA AVIATION OIL(S) CORP LTDOverbought1/12/20171.505144950070.39
CITY DEVELOPMENTS LIMITEDOverbought1/12/20178.73129000070.38
DEBAO PROPERTY DEVELOPMENT LTDOverbought1/12/20170.40527330093.59
FRASERS CENTREPOINT LIMITEDOverbought1/12/20171.64545820089.11
GLOBAL LOGISTIC PROP LIMITEDOverbought1/12/20172.616370630081.36
HALCYON AGRI CORPORATION LTDOverbought1/12/20170.7301560082.7
HONG LEONG ASIA LTD.Overbought1/12/20170.93261140087.77
HSI 22200 MB ECW170330Overbought1/12/20170.23591940092.11
HSI 22400 UB ECW170330Overbought1/12/20170.22120000070.86
HSI 22600 MB ECW170227Overbought1/12/20170.16570000070.33
HSI 24200 MB ECW170427Overbought1/12/20170.105290000090.08
KEPCORP MB EPW170703Overbought1/12/20170.06780760071.99
MAPLETREE LOGISTICS TRUSTOverbought1/12/20171.055541870070.33
NIKKEI225 21000 MB ECW170609Overbought1/12/20170.10359000070.22
PAN-UNITED CORPORATION LTDOverbought1/12/20170.6637430074.12
PERENNIAL S$300M4.65%N181023Overbought1/12/20171.00922400071.47
SAPPHIRE CORPORATION LIMITEDOverbought1/12/20170.31510300070.54
SEMBCORP INDUSTRIES LTDOverbought1/12/20173.09424290072.15
SHS HOLDINGS LTD.Overbought1/12/20170.2211610078.95
STI ETFOverbought1/12/20173.06123170074.76
SUPER GROUP LTD.Overbought1/12/20171.285185670070.35
UOB MB ECW171101Overbought1/12/20170.114314330076.3
ASIAN PAY TELEVISION TRUSTOversold1/12/20170.375472730029.45
HSI 20800 UB EPW170330Oversold1/12/20170.052174200016.32
HSI 21400 MB EPW170126Oversold1/12/20170.00841000023.37
HSI 21600 MB EPW170330Oversold1/12/20170.0934094400025.82
HSI 21600 VT EPW170126Oversold1/12/20170.01915000022.68
HSI 22400 MB EPW170126Oversold1/12/20170.038420800023.8
HSI 22600 VT EPW170126Oversold1/12/20170.03520180022.25
INNOPAC HOLDINGS LIMITEDOversold1/12/20170.00121800026.17
NERATELECOMMUNICATIONS LTDOversold1/12/20170.3824670028.51
SABANA SHARI'AH COMPLIANT REITOversold1/12/20170.355654310019.82