RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 16, 2017

Scan 16 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought11/16/20170.012165000071.15
COMPACT METAL INDUSTRIES LTDOverbought11/16/20170.0494633110084.81
COSCO SHIPPING INTL(S) CO. LTDOverbought11/16/20170.583641260090.08
DAIRY FARM INT'L HOLDINGS LTDOverbought11/16/20178.5772210073.91
DATAPULSE TECHNOLOGY LIMITEDOverbought11/16/20170.44441490078.91
GENTING SINGAPORE PLCOverbought11/16/20171.322721640070.29
INNOTEK LIMITEDOverbought11/16/20170.385269210071.36
LEE METAL GROUP LTDOverbought11/16/20170.481730074.25
MIRACH ENERGY LIMITEDOverbought11/16/20170.10819070075.96
STI 3500 MB ECW171229Overbought11/16/20170.023100000078.5
TAT SENG PACKAGING GROUP LTDOverbought11/16/20170.7450370073.18
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought11/16/20171.69690700074.41
BANYAN TREE HOLDINGS LIMITEDOversold11/16/20170.58137050029.45
BUKIT SEMBAWANG ESTATES LTDOversold11/16/20176.0812660026.16
DBS MB EPW180402Oversold11/16/20170.054165050022.61
HSI 28600 MB EPW171129Oversold11/16/20170.059349780013.9
HYFLUX LTDOversold11/16/20170.43341260017.45
HYFLUX S$500M6%PERPCAPSECOversold11/16/20170.91740200024.03
METRO HOLDINGS LIMITEDOversold11/16/20171.1713200024.45
NOBLE GROUP LIMITEDOversold11/16/20170.21279820016.85
PARKSON RETAIL ASIA LIMITEDOversold11/16/20170.065107710022.07
QAF LTDOversold11/16/20171.1313450022.43
SINGAPORE TECH ENGINEERING LTDOversold11/16/20173.27877250028.94
SINGTEL MB ECW180402Oversold11/16/20170.03548900020.88
SOILBUILD BUSINESS SPACE REITOversold11/16/20170.65473080024.34
TAI SIN ELECTRIC LIMITEDOversold11/16/20170.39514300021.52
TECKWAH INDUSTRIAL CORP LTDOversold11/16/20170.46532220024.2
UNITED ENGINEERS LTD ORDOversold11/16/20172.5832730020.6
WILMAR INTERNATIONAL LIMITEDOversold11/16/20173.151333160028.01
YANLORD LAND GROUP LIMITEDOversold11/16/20171.62541610028.85
YOMA STRATEGIC HOLDINGS LTDOversold11/16/20170.53418570025.48

Wednesday, November 15, 2017

Scan 15 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASIAN PAY TELEVISION TRUSTOverbought11/15/20170.605147770070.08
CAPITALAND COMMERCIAL TRUSTOverbought11/15/20171.83831690070.58
COMPACT METAL INDUSTRIES LTDOverbought11/15/20170.0422422980077.82
COSCO SHIPPING INTL(S) CO. LTDOverbought11/15/20170.572662040089.67
DATAPULSE TECHNOLOGY LIMITEDOverbought11/15/20170.405586540072.83
G. K. GOH HOLDINGS LIMITEDOverbought11/15/20171.0814290076.72
GENTING SINGAPORE PLCOverbought11/15/20171.332436040075.11
JB FOODS LIMITEDOverbought11/15/20170.5447230088.82
KEPPEL INFRA TRUST WEF 2015Overbought11/15/20170.58816880070.95
LEE METAL GROUP LTDOverbought11/15/20170.39579300072.36
MIRACH ENERGY LIMITEDOverbought11/15/20170.10917990077.33
ONESTOXXASEAN FUNDOverbought11/15/20173.212330086.03
PAN HONG HOLDINGS GROUP LTDOverbought11/15/20170.41115090072.09
QIAN HU CORPORATION LIMITEDOverbought11/15/20170.20510580074
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought11/15/20171.711618210081.02
BEST WORLD INTERNATIONAL LTDOversold11/15/20171.21308640027.91
BUKIT SEMBAWANG ESTATES LTDOversold11/15/20176.0833340026.16
CHINA AVIATION OIL(S) CORP LTDOversold11/15/20171.55249120027.78
CITYNEON HOLDINGS LIMITEDOversold11/15/20171.02176310027.85
COURTS ASIA LIMITEDOversold11/15/20170.3370760022.42
DBS MB EPW180402Oversold11/15/20170.0555730018.24
GUOCOLAND LIMITEDOversold11/15/20172.14143930026.15
HSI 26688 VT EPW171228Oversold11/15/20170.02545000027.81
HSI 27800 MB EPW171129Oversold11/15/20170.02295000025.45
HSI 28600 MB EPW171129Oversold11/15/20170.06417906600015.68
HYFLUX LTDOversold11/15/20170.445137830021.25
METRO HOLDINGS LIMITEDOversold11/15/20171.1812260026.22
NOBLE GROUP LIMITEDOversold11/15/20170.19950662009.04
PARKSON RETAIL ASIA LIMITEDOversold11/15/20170.07149100029.26
QAF LTDOversold11/15/20171.1315450022.43
SINGTEL MB ECW180402Oversold11/15/20170.03847800024.62
SOILBUILD BUSINESS SPACE REITOversold11/15/20170.655317960027.98
TAI SIN ELECTRIC LIMITEDOversold11/15/20170.4123200023.52
TECKWAH INDUSTRIAL CORP LTDOversold11/15/20170.47595520027.07
UNITED ENGINEERS LTD ORDOversold11/15/20172.5926480022.46
YOMA STRATEGIC HOLDINGS LTDOversold11/15/20170.525740790019.74

Tuesday, November 14, 2017

Scan 14 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASIAN PAY TELEVISION TRUSTOverbought11/14/20170.605370920070.08
BUMITAMA AGRI LTD.Overbought11/14/20170.835230090070.21
CAPITALAND COMMERCIAL TRUSTOverbought11/14/20171.831568160070.58
CHINA TAISAN TECH GRP HLDGSLTDOverbought11/14/20170.04918000080.24
COMPACT METAL INDUSTRIES LTDOverbought11/14/20170.039682660072.88
COSCO SHIPPING INTL(S) CO. LTDOverbought11/14/20170.58510460880095.07
DAIRY FARM INT'L HOLDINGS LTDOverbought11/14/20178.4450990073.88
DBS GROUP HOLDINGS LTDOverbought11/14/201723.76501702470.04
G. K. GOH HOLDINGS LIMITEDOverbought11/14/20171.0614060071.93
GENTING SINGAPORE PLCOverbought11/14/20171.333246180075.11
HEALTH MANAGEMENT INTL LTDOverbought11/14/20170.715804690077.43
JB FOODS LIMITEDOverbought11/14/20170.586290086.24
LEE METAL GROUP LTDOverbought11/14/20170.468810077.64
MIRACH ENERGY LIMITEDOverbought11/14/20170.11380260082.85
PAN HONG HOLDINGS GROUP LTDOverbought11/14/20170.425262410082.28
PCI LIMITEDOverbought11/14/20170.878820070.69
SATS LTD.Overbought11/14/20175.15259040078.42
SEROJA INVESTMENTS LIMITEDOverbought11/14/20170.05610190073.69
SINGAPORE AIRLINES LTDOverbought11/14/201710.79158540073.85
SPINDEX INDUSTRIES LIMITEDOverbought11/14/20171.1614600071.06
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought11/14/20171.671682260077.3
BEST WORLD INTERNATIONAL LTDOversold11/14/20171.23297890029.57
COURTS ASIA LIMITEDOversold11/14/20170.3367850022.42
DBS MB EPW180402Oversold11/14/20170.04826000016.05
DUTECH HOLDINGS LIMITEDOversold11/14/20170.3412640024.61
HENGXIN TECHNOLOGY LTD.Oversold11/14/20170.2931300029.2
HSI 27000 MB EPW171228Oversold11/14/20170.034381000028.46
HSI 27800 MB EPW171129Oversold11/14/20170.01845800022.39
HSI 28600 MB EPW171129Oversold11/14/20170.0511450409925.24
HYFLUX LTDOversold11/14/20170.45240030022.78
METRO HOLDINGS LIMITEDOversold11/14/20171.1968490028.1
NOBLE GROUP LIMITEDOversold11/14/20170.198113009008.32
QAF LTDOversold11/14/20171.1518630025.49
SINGTEL MB ECW180129Oversold11/14/20170.01540000024.73
SINGTEL MB ECW180402Oversold11/14/20170.03980000026.06
SOILBUILD BUSINESS SPACE REITOversold11/14/20170.655125600027.98
TA CORPORATION LTD W220520Oversold11/14/20170.01972000027.95
TAI SIN ELECTRIC LIMITEDOversold11/14/20170.4122190028.37
UNITED ENGINEERS LTD ORDOversold11/14/20172.618250024.5
WILMAR INTERNATIONAL LIMITEDOversold11/14/20173.191821680027.9
YOMA STRATEGIC HOLDINGS LTDOversold11/14/20170.54342800025.09