RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 2, 2015

Scan 2 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought3/2/20150.184305950092.4
AIMS PROPERTY SECURITIES FUNDOverbought3/2/20150.14939700083.18
AP OIL INTERNATIONAL LIMITEDOverbought3/2/20150.21535200071.16
ASCENDAS INDIA TRUSTOverbought3/2/20150.94591610071.04
ASIAN PAY TELEVISION TRUSTOverbought3/2/20150.93468830072.75
BEST WORLD INTERNATIONAL LTDOverbought3/2/20150.23593050071.75
CEI CONTRACT MANUFACTURING LTDOverbought3/2/20150.11686410070.66
CHALLENGER TECHNOLOGIES LTDOverbought3/2/20150.5215090075.05
CHINA MERCHANTS HLDGS(PACIFIC)Overbought3/2/20151.07226170072.89
DBS MB ECW150915Overbought3/2/20150.13960000081.39
FRASERS CENTREPOINT LIMITEDOverbought3/2/20151.80532950076.37
GLOBAL TESTING CORPORATION LTDOverbought3/2/20150.106639280077.28
GP BATTERIES INT LTDOverbought3/2/20150.9912030072.66
HOCK LIAN SENG HOLDINGS LTDOverbought3/2/20150.395122710073.29
INNOVALUES LIMITEDOverbought3/2/20150.64474630078.86
K1 VENTURES LIMITEDOverbought3/2/20150.199161090073.89
KEPPEL LAND LIMITEDOverbought3/2/20154.54600720080.48
LEE METAL GROUP LTDOverbought3/2/20150.34546990075.43
M1 LIMITEDOverbought3/2/20153.9974990071.3
MFG INTEGRATION TECHNOLOGY LTDOverbought3/2/20150.15997400088.08
MYP LTD.Overbought3/2/20150.2731140071.73
NIKKEI225 18000 MB EPW150612Overbought3/2/20150.11712000081.05
OKH GLOBAL LTD.Overbought3/2/20150.66446940087.65
SATS LTD.Overbought3/2/20153.18170110073.01
SUPER GROUP LTD.Overbought3/2/20151.29644320072.11
TRANSCORP HOLDINGS LIMITEDOverbought3/2/20150.167102570070.69
WORLD PRECISION MACHINERY LTDOverbought3/2/20150.33547910072.07
ARA ASSET MANAGEMENT LIMITEDOversold3/2/20151.6122190027.56
AUSGROUP LIMITEDOversold3/2/20150.24141620020.72
BLUMONT GROUP LTD.Oversold3/2/20150.0141451810025.99
BREADTALK GROUP LIMITEDOversold3/2/20151.3633430020.79
CHINA ENVIRONMENT LTD.Oversold3/2/20150.146545350026.69
CHINA EVERBRIGHT WATER LIMITEDOversold3/2/20150.95318380028.67
CHINA FISHERY GROUP LIMITEDOversold3/2/20150.17591730018.69
CNA GROUP LTD.Oversold3/2/20150.02893900024.23
DAPAI INTL HLDG CO. LTD.Oversold3/2/20150.006221200026.93
DBS MB ECW150420Oversold3/2/20150.089333200029.91
DBS MB ECW150602Oversold3/2/20150.04431000029.54
DRAGON GROUP INTL LIMITEDOversold3/2/20150.04258700020.19
ELEC & ELTEK INT CO LTDOversold3/2/20151.05513500014.03
EXCELPOINT TECHNOLOGY LTDOversold3/2/20150.10631200020.28
EZION MB ECW151102Oversold3/2/20150.061215000024.87
FAR EAST HOSPITALITY TRUSTOversold3/2/20150.80583340028.51
FEDERAL INT(2000) LTDOversold3/2/20150.01725100022.62
GEO ENERGY RESOURCES LIMITEDOversold3/2/20150.188153200028.94
HANWELL HOLDINGS LIMITEDOversold3/2/20150.2514490029.1
HG METAL MANUFACTURING LTDOversold3/2/20150.05934660020.94
HIAP SENG ENGINEERING LTDOversold3/2/20150.10817600023.89
HI-P INTERNATIONAL LIMITEDOversold3/2/20150.59530520025.96
HSI 23800 MB EPW150330Oversold3/2/20150.045201500028.59
INTERRA RESOURCES LIMITEDOversold3/2/20150.15142900029.68
JADASON ENTERPRISES LTDOversold3/2/20150.0448981005.65
JAPFA LTD.Oversold3/2/20150.52552160026.34
MERMAID MARITIME PUBLIC CO LTDOversold3/2/20150.225232130025.62
METECH INTERNATIONAL LIMITEDOversold3/2/20150.004100000014.65
MIRACH ENERGY LIMITEDOversold3/2/20150.061690530021.02
OTTO MARINE LIMITEDOversold3/2/20150.032937430026.02
QINGMEI GROUP HOLDINGS LIMITEDOversold3/2/20150.008102830024.29
RH PETROGAS LIMITEDOversold3/2/20150.335234970028.53
SINO CONSTRUCTION LIMITEDOversold3/2/20150.1171153420011.38
SINO GRANDNESS FOOD IND GP LTDOversold3/2/20150.3451787640025.76
SUNVIC CHEMICAL HOLDINGS LTDOversold3/2/20150.385430640029.29
SWIBER HOLDINGS LIMITEDOversold3/2/20150.161723710024.29
TIONG WOON CORP HOLDING LTDOversold3/2/20150.254370024.08
TRIYARDS HOLDINGS LIMITEDOversold3/2/20150.39512010027.71
TT INTERNATIONAL LIMITEDOversold3/2/20150.1470830011.46
YANLORD LAND GROUP LIMITEDOversold3/2/20150.92112590026.8
YOMA STRATEGIC HOLDINGS LTDOversold3/2/20150.43676990019.83
YONGNAM HOLDINGS LIMITEDOversold3/2/20150.161172350018.3
YUUZOO CORPORATION LIMITEDOversold3/2/20150.261409140016.62

Saturday, February 28, 2015

Scan 27 Feb 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA FASHION HOLDINGS LIMITEDOverbought2/27/20150.059148600075.76
ASIAN PAY TELEVISION TRUSTOverbought2/27/20150.925406970070.58
CHINA MERCHANTS HLDGS(PACIFIC)Overbought2/27/20151.06162920070.5
CHUAN HUP HOLDINGS LIMITEDOverbought2/27/20150.3238720075.25
DBS MB ECW150915Overbought2/27/20150.15350000089.7
FRASERS CENTREPOINT LIMITEDOverbought2/27/20151.8113110075.66
GLOBAL TESTING CORPORATION LTDOverbought2/27/20150.1071128590080.26
HEALTH MANAGEMENT INTL LTDOverbought2/27/20150.345158010076.51
HOCK LIAN SENG HOLDINGS LTDOverbought2/27/20150.395967820073.29
HUAN HSIN HOLDINGS LTDOverbought2/27/20150.07680090070.85
IHH HEALTHCARE BERHADOverbought2/27/20152.0510410071.89
INNOVALUES LIMITEDOverbought2/27/20150.6281750072.01
K1 VENTURES LIMITEDOverbought2/27/20150.19897940072.23
KEPPEL LAND LIMITEDOverbought2/27/20154.541039500080.48
MANDARIN ORIENTAL INTL LTDOverbought2/27/20151.73106700071.52
MFG INTEGRATION TECHNOLOGY LTDOverbought2/27/20150.154119700086.27
NIKKEI225 18000 MB EPW150612Overbought2/27/20150.11940000082.43
NIKKEI225 18500 MB ECW150612Overbought2/27/20150.18615000091.85
OKH GLOBAL LTD.Overbought2/27/20150.645363080085.23
POPULAR HOLDINGS LIMITEDOverbought2/27/20150.3212600078.47
SATS LTD.Overbought2/27/20153.16209450070.9
SINARMAS LAND LIMITEDOverbought2/27/20150.7887190074.15
SINGTEL MB ECW160104Overbought2/27/20150.10412000077.19
TRANSCORP HOLDINGS LIMITEDOverbought2/27/20150.17495990080.49
XPRESS HOLDINGS LTDOverbought2/27/20150.01311052209671.28
ASIASONS CAPITAL LIMITEDOversold2/27/20150.02258070024.84
AUSGROUP LIMITEDOversold2/27/20150.25594960026.08
BREADTALK GROUP LIMITEDOversold2/27/20151.3679210020.79
CHINA ENVIRONMENT LTD.Oversold2/27/20150.154403670029.14
CHINA EVERBRIGHT WATER LIMITEDOversold2/27/20150.955175790029.62
CHINA FISHERY GROUP LIMITEDOversold2/27/20150.17513440018.69
CNA GROUP LTD.Oversold2/27/20150.02858000024.23
DMX TECHNOLOGIES GROUP LTDOversold2/27/20150.11110800029.91
DRAGON GROUP INTL LIMITEDOversold2/27/20150.04625210022.82
FEDERAL INT(2000) LTDOversold2/27/20150.01787400022.62
GENTING HONG KONG LIMITEDOversold2/27/20150.3532900022.27
HG METAL MANUFACTURING LTDOversold2/27/20150.0616670023.4
HIAP SENG ENGINEERING LTDOversold2/27/20150.1115430025.51
HI-P INTERNATIONAL LIMITEDOversold2/27/20150.6109010026.95
JAPFA LTD.Oversold2/27/20150.53128170027.36
JES INTERNATIONAL HOLDINGS LTDOversold2/27/20150.0264961630029.23
METECH INTERNATIONAL LIMITEDOversold2/27/20150.004179200014.65
MIRACH ENERGY LIMITEDOversold2/27/20150.069935280028.34
OCBC BK MB EPW150504Oversold2/27/20150.04720000028.47
OLS ENTERPRISE LTD.Oversold2/27/20150.005422260028.58
QINGMEI GROUP HOLDINGS LIMITEDOversold2/27/20150.00895010024.29
SINGTEL MB EPW151102Oversold2/27/20150.04530000026.2
SWIBER HOLDINGS LIMITEDOversold2/27/20150.172266680029.9
TIONG WOON CORP HOLDING LTDOversold2/27/20150.2194100030
TRIYARDS HOLDINGS LIMITEDOversold2/27/20150.39558950027.71
TT INTERNATIONAL LIMITEDOversold2/27/20150.113148700015.06
UOB MB ECW150415Oversold2/27/20150.0351000028.99
YOMA STRATEGIC HOLDINGS LTDOversold2/27/20150.455399360024.39
YONGNAM HOLDINGS LIMITEDOversold2/27/20150.16943200028.56
YUUZOO CORPORATION LIMITEDOversold2/27/20150.291259660020.65

Wednesday, February 25, 2015

Scan 25 Feb 15

Symbol TypeDateClose PriceVolume13 Day RSI
AP OIL INTERNATIONAL LIMITEDOverbought2/25/20150.2196090071.92
ASCENDAS INDIA TRUSTOverbought2/25/20150.93570330071.63
CHALLENGER TECHNOLOGIES LTDOverbought2/25/20150.5210780086.68
CHEUNG WOH TECHNOLOGIES LTDOverbought2/25/20150.2124270075.8
CHINA MERCHANTS HLDGS(PACIFIC)Overbought2/25/20151.08144000084.19
CHUAN HUP HOLDINGS LIMITEDOverbought2/25/20150.32564570083.53
FRASERS CENTREPOINT LIMITEDOverbought2/25/20151.77217810072.82
HOCK LIAN SENG HOLDINGS LTDOverbought2/25/20150.39138910071.43
HSI 24200 MB EPW150429Overbought2/25/20150.136879800070.59
HSI 25000 MB ECW150429Overbought2/25/20150.1491229900070.65
HUAN HSIN HOLDINGS LTDOverbought2/25/20150.074266700077.55
IHH HEALTHCARE BERHADOverbought2/25/20152.0221380070.33
INNOVALUES LIMITEDOverbought2/25/20150.61225670080.34
K1 VENTURES LIMITEDOverbought2/25/20150.198326480072.23
KEPPEL LAND LIMITEDOverbought2/25/20154.54250770082.42
LEE METAL GROUP LTDOverbought2/25/20150.34587120087.52
MYP LTD.Overbought2/25/20150.275128780078.92
NIKKEI225 18000 MB EPW150612Overbought2/25/20150.13212000091.1
OKH GLOBAL LTD.Overbought2/25/20150.645776570089.58
POPULAR HOLDINGS LIMITEDOverbought2/25/20150.31566260073.92
Q & M DENTAL GROUP (S) LIMITEDOverbought2/25/20150.555407820077.44
SINARMAS LAND LIMITEDOverbought2/25/20150.78325560075.65
SINGAPORE TECH ENGINEERING LTDOverbought2/25/20153.59315150078.48
STARHUB LTDOverbought2/25/20154.41291900078.09
TRANSCORP HOLDINGS LIMITEDOverbought2/25/20150.1774500080.29
UNITED FIBER SYSTEM LIMITEDOverbought2/25/20150.0141784860074.78
VALUETRONICS HOLDINGS LIMITEDOverbought2/25/20150.445277630073.45
WEE HUR HOLDINGS LTD.Overbought2/25/20150.405522640072.48
BREADTALK GROUP LIMITEDOversold2/25/20151.4132100026.83
CHINA FISHERY GROUP LIMITEDOversold2/25/20150.17527220018.69
DBS MB EPW150402Oversold2/25/20150.05735710029.57
DEL MONTE PACIFIC LIMITEDOversold2/25/20150.34579510023.09
DMX TECHNOLOGIES GROUP LTDOversold2/25/20150.10919280021.93
DRAGON GROUP INTL LIMITEDOversold2/25/20150.05283130025.95
FEDERAL INT(2000) LTDOversold2/25/20150.017147300022.62
HG METAL MANUFACTURING LTDOversold2/25/20150.06184500026.25
HIAP SENG ENGINEERING LTDOversold2/25/20150.1131400024.07
NIKKEI225 17000 MB EPW150313Oversold2/25/20150.00330000016.56
SEMBCORP MARINE MB ECW160104Oversold2/25/20150.10315000027.76
SINGTEL MB EPW151102Oversold2/25/20150.045105000026.2
TIONG SENG HOLDINGS LIMITEDOversold2/25/20150.15331600026.66
TT INTERNATIONAL LIMITEDOversold2/25/20150.124166090019.51
UOB MB ECW150602Oversold2/25/20150.05352500026.89
YAMADA GREEN RESOURCES LIMITEDOversold2/25/20150.14211780028.68
YOMA STRATEGIC HOLDINGS LTDOversold2/25/20150.47391940027.73
YONGNAM HOLDINGS LIMITEDOversold2/25/20150.169147880028.56
YUUZOO CORPORATION LIMITEDOversold2/25/20150.33521310029.1