RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 24, 2015

Scan 24 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought4/24/20151.6997580074.85
CHINA SUNSINE CHEM HLDGS LTD.Overbought4/24/20150.47540370070.85
CORDLIFE GROUP LIMITEDOverbought4/24/20151.17160280075.13
CWT LIMITEDOverbought4/24/20151.89189040087.48
DEBAO PROPERTY DEVELOPMENT LTDOverbought4/24/20150.03496900092.15
EZION HOLDINGS LIMITEDOverbought4/24/20151.272026100070.59
FIRST SHIP LEASE TRUSTOverbought4/24/20150.175196200086.12
FRASERS CENTREPOINT LIMITEDOverbought4/24/20151.8928390072.89
FRASERS CENTREPOINT TRUSTOverbought4/24/20152.15260620072.89
FRASERS HOSPITALITY TRUSTOverbought4/24/20150.91576030076.26
GLOBAL LOGISTIC PROP LIMITEDOverbought4/24/20152.74941690070.12
GMG GLOBAL LTDOverbought4/24/20150.0771335080072.28
HOTUNG INVESTMENT HLDGS LTDOverbought4/24/20150.15743170071.44
LAFE CORPORATION LIMITEDOverbought4/24/20150.045913110074.28
LEE METAL GROUP LTDOverbought4/24/20150.35512220071.38
LUXKING GROUP HOLDINGS LIMITEDOverbought4/24/20150.02530000087.33
MFG INTEGRATION TECHNOLOGY LTDOverbought4/24/20150.20515620076.04
MIDAS HLDGS LIMITEDOverbought4/24/20150.39816900074.2
NEPTUNE ORIENT LINES LIMITEDOverbought4/24/20151.155780960080.33
NORDIC GROUP LIMITEDOverbought4/24/20150.195207260085.94
OUE HOSPITALITY TRUSTOverbought4/24/20150.98328580077.73
OVERSEAS EDUCATION LIMITEDOverbought4/24/20150.88523400070.71
PACIFIC CENTURY REGIONAL DEVTSOverbought4/24/20150.391685210087.89
Q & M DENTAL GROUP (S) LIMITEDOverbought4/24/20150.775686580075.45
SAMUDERA SHIPPING LINE LTDOverbought4/24/20150.3356720070.47
SHENG SIONG GROUP LTDOverbought4/24/20150.825591880071.4
SINGTEL MB ECW160603Overbought4/24/20150.076274000083.87
SINJIA LAND LIMITEDOverbought4/24/20150.25677050080.87
SINOTEL TECHNOLOGIES LTD.Overbought4/24/20150.09841400073.66
STARHILL GLOBAL REITOverbought4/24/20150.88106950072.01
THE STRATECH GROUP LIMITEDOverbought4/24/20150.023617080092.59
TIANJIN ZHONG XIN PHARM GROUPOverbought4/24/20151.52532800074.27
UNITED ENVIROTECH LTDOverbought4/24/20151.78370500073.43
UNITED OVERSEAS BANK LTDOverbought4/24/201524.7344830079.25
UNITED SSE 50 CHINA ETFOverbought4/24/20153.1637710081.16
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/24/20151.44568700084.67
YANLORD LAND GROUP LIMITEDOverbought4/24/20151.175813600081.45
YING LI INTL REAL ESTATE LTDOverbought4/24/20150.265453320072.2
ASIA FASHION HOLDINGS LIMITEDOversold4/24/20150.04238140027.02
BOUSTEAD SINGAPORE LIMITEDOversold4/24/20151.48570480025.07
CHINA ESSENCE GROUP LTD.Oversold4/24/20150.00340000011.62
CHIWAYLAND INTERNATIONAL LTDOversold4/24/20150.1333747009.79
DBS MB EPW150715Oversold4/24/20150.187120027.09
EASTERN HOLDINGS LTDOversold4/24/20150.18311090011.19
HEETON HOLDINGS LIMITEDW150903Oversold4/24/20150.012000005.11
HSI 24000 MB EPW150528Oversold4/24/20150.0032000007.66
KEPPEL TELE & TRANOversold4/24/20151.63517510024.18
LINC ENERGY LTDOversold4/24/20150.385341970025.43
M1 LIMITEDOversold4/24/20153.58168190026.29
SARINE TECHNOLOGIES LTDOversold4/24/20152.0446710028.65
SINGAPORE POST MB ECW150603Oversold4/24/20150.02637480024.47
YUUZOO CORPORATION LIMITEDOversold4/24/20150.221892880027.58

Thursday, April 23, 2015

Scan 23 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought4/23/20151.67578440070.69
CHEUNG WOH TECHNOLOGIES LTDOverbought4/23/20150.2415300073.88
CNOOC MB ECW151005Overbought4/23/20150.16105000076.22
CORDLIFE GROUP LIMITEDOverbought4/23/20151.155217290073.13
CWT LIMITEDOverbought4/23/20151.88206870087.05
DATAPULSE TECHNOLOGY LIMITEDOverbought4/23/20150.12258380074.86
DBXT MSCI CHINA TRN ETF 10Overbought4/23/201517.1522299073.31
DEBAO PROPERTY DEVELOPMENT LTDOverbought4/23/20150.03187700090.58
DELONG HOLDINGS LIMITEDOverbought4/23/20150.255302590072.55
FIRST SHIP LEASE TRUSTOverbought4/23/20150.175408980086.12
FRASERS CENTREPOINT LIMITEDOverbought4/23/20151.88308340071.34
FRASERS COMMERCIAL TRUSTOverbought4/23/20151.54582350070.85
FRASERS HOSPITALITY TRUSTOverbought4/23/20150.91113360072.02
GLOBAL LOGISTIC PROP LIMITEDOverbought4/23/20152.741328520070.12
GMG GLOBAL LTDOverbought4/23/20150.077525930072.28
HOTUNG INVESTMENT HLDGS LTDOverbought4/23/20150.158242920078.48
KEPPEL INFRASTRUCTURE TRUSTOverbought4/23/20151.1234150070.9
LAFE CORPORATION LIMITEDOverbought4/23/20150.04293640070.73
LEE METAL GROUP LTDOverbought4/23/20150.35530490071.38
LI HENG CHEM FIBRE TECH LTDOverbought4/23/20150.141101760071.75
MFG INTEGRATION TECHNOLOGY LTDOverbought4/23/20150.19931400071.64
MIDAS HLDGS LIMITEDOverbought4/23/20150.391015700074.2
NAM CHEONG LIMITEDOverbought4/23/20150.35189980070.66
NEPTUNE ORIENT LINES LIMITEDOverbought4/23/20151.151619290079.75
NOL MB ECW160201Overbought4/23/20150.107136750078.37
NOL MB ECW160601Overbought4/23/20150.097190000085.22
NORDIC GROUP LIMITEDOverbought4/23/20150.191167180084.43
PACIFIC CENTURY REGIONAL DEVTSOverbought4/23/20150.37222440083.45
Q & M DENTAL GROUP (S) LIMITEDOverbought4/23/20150.77431980074.88
SAMUDERA SHIPPING LINE LTDOverbought4/23/20150.33592830076.82
SIIC ENVIRONMENT HOLDINGS LTD.Overbought4/23/20150.234400590071.96
SINGTEL MB ECW160603Overbought4/23/20150.077113000084.68
SINJIA LAND LIMITEDOverbought4/23/20150.25443690080.87
SINOTEL TECHNOLOGIES LTD.Overbought4/23/20150.098128500073.66
STARHILL GLOBAL REITOverbought4/23/20150.885590940078.4
TENCENT MB ECW150804AOverbought4/23/20150.381000079.7
THE STRATECH GROUP LIMITEDOverbought4/23/20150.023574800092.59
TIANJIN ZHONG XIN PHARM GROUPOverbought4/23/20151.5729110082.26
UNITED ENVIROTECH LTDOverbought4/23/20151.899700081.91
UNITED OVERSEAS BANK LTDOverbought4/23/201524.39259490075.25
UNITED SSE 50 CHINA ETFOverbought4/23/20153.0916640078.63
USP GROUP LIMITEDOverbought4/23/20150.1072333340097.04
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/23/20151.441063120084.67
YANLORD LAND GROUP LIMITEDOverbought4/23/20151.141201700078.43
YONGNAM HOLDINGS LIMITEDOverbought4/23/20150.175240150073.75
ASIA FASHION HOLDINGS LIMITEDOversold4/23/20150.04125100022.12
BOUSTEAD SINGAPORE LIMITEDOversold4/23/20151.549950026.03
CAPITALAND MB EPW160301Oversold4/23/20150.04820000022.58
CHIWAYLAND INTERNATIONAL LTDOversold4/23/20150.13282594009.91
FTSECHINAA50 11000 MBEPW150730Oversold4/23/20150.03655000020.62
GLOBAL INVACOM GROUP LIMITEDOversold4/23/20150.325282560026.03
HSI 24000 MB EPW150528Oversold4/23/20150.0012000004.84
KEPPEL TELE & TRANOversold4/23/20151.6437820024.56
LINC ENERGY LTDOversold4/23/20150.38220800023.71
M1 LIMITEDOversold4/23/20153.56324460022.84
NIKKEI225 19500 MB EPW150612Oversold4/23/20150.08915500029.22
PARKSON RETAIL ASIA LIMITEDOversold4/23/20150.56511370027.7
SARINE TECHNOLOGIES LTDOversold4/23/20152.02117260026.65
SINGAPORE POST MB ECW150907Oversold4/23/20150.0120000026.7
UOB MB EPW150702Oversold4/23/20150.05825000015.19
YUUZOO CORPORATION LIMITEDOversold4/23/20150.212275660020.73

Tuesday, April 21, 2015

Scan 21 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought4/21/20150.805269990072.55
ADVANCE SCT LIMITEDOverbought4/21/20150.002465500092.99
CHANGTIAN PLASTIC & CHEM LTDOverbought4/21/20150.05979000072.49
CHEUNG WOH TECHNOLOGIES LTDOverbought4/21/20150.24175890073.88
CHINA AVIATION OIL(S) CORP LTDOverbought4/21/20150.89169100073.58
CHINA MOBILE MB ECW151005Overbought4/21/20150.28519000072.18
CORDLIFE GROUP LIMITEDOverbought4/21/20151.1461740074.43
CWT LIMITEDOverbought4/21/20151.86361270086.23
DATAPULSE TECHNOLOGY LIMITEDOverbought4/21/20150.12310360077.25
DEBAO PROPERTY DEVELOPMENT LTDOverbought4/21/20150.02151200076.59
DEL MONTE PACIFIC LIMITEDOverbought4/21/20150.4473320070.29
ENVIRO-HUB HOLDINGS LTDOverbought4/21/20150.0640510070.59
EZION HOLDINGS LIMITEDOverbought4/21/20151.2551979020072.97
FEDERAL INT(2000) LTDOverbought4/21/20150.036829710077.54
FIRST SHIP LEASE TRUSTOverbought4/21/20150.175257550086.12
FTSECHINAA50 15000 MBECW150730Overbought4/21/20150.164101500070.26
FU YU CORPORATION LTDOverbought4/21/20150.15488410074.27
GALLANT VENTURE LTD.Overbought4/21/20150.26377350073.9
GENTING SINGAPORE PLCOverbought4/21/20151.0452945320070.47
GMG GLOBAL LTDOverbought4/21/20150.07811740089676.34
HOTUNG INVESTMENT HLDGS LTDOverbought4/21/20150.156177000073.92
INDOFOOD AGRI RESOURCES LTD.Overbought4/21/20150.79239490071.99
INTERRA RESOURCES LIMITEDOverbought4/21/20150.18435600075.74
JACKSPEED CORPORATION LIMITEDOverbought4/21/20150.09917000079.1
JAYA HOLDINGS LTDOverbought4/21/20150.063892840076.41
KEPPEL INFRASTRUCTURE TRUSTOverbought4/21/20151.11523130073.72
KOH BROTHERS GROUP LIMITEDOverbought4/21/20150.3594400072.96
LI HENG CHEM FIBRE TECH LTDOverbought4/21/20150.14169330071.75
MDR LIMITEDOverbought4/21/20150.006723500071.95
MEMTECH INTERNATIONAL LTDOverbought4/21/20150.153148750077.99
MFG INTEGRATION TECHNOLOGY LTDOverbought4/21/20150.20574710085.13
NEPTUNE ORIENT LINES LIMITEDOverbought4/21/20151.1351487550081.3
NOL MB ECW160201Overbought4/21/20150.101122800079.02
NOL MB ECW160601Overbought4/21/20150.09207120081.92
NORDIC GROUP LIMITEDOverbought4/21/20150.187228890082.83
PACIFIC ANDES RESOURCES DEVLTDOverbought4/21/20150.0633256490082.5
PACIFIC CENTURY REGIONAL DEVTSOverbought4/21/20150.365728500081.92
PERENNIAL REAL ESTATE HLDGSLTDOverbought4/21/20151.135555010084.52
Q & M DENTAL GROUP (S) LIMITEDOverbought4/21/20150.74216560075.65
SEMBCORP INDUSTRIES LTDOverbought4/21/20154.86490230079.89
SIIC ENVIRONMENT HOLDINGS LTD.Overbought4/21/20150.236299360071.96
SINGAPORE TECH ENGINEERING LTDOverbought4/21/20153.77528700074.63
SINGTEL MB EPW160105Overbought4/21/20150.04230000084.12
SINJIA LAND LIMITEDOverbought4/21/20150.25842600080.87
SINOTEL TECHNOLOGIES LTD.Overbought4/21/20150.098112750073.66
STARHILL GLOBAL REITOverbought4/21/20150.875546270074.17
TIANJIN ZHONG XIN PHARM GROUPOverbought4/21/20151.5666000083.43
UNITED ENVIROTECH LTDOverbought4/21/20151.78156160079.75
UNITED OVERSEAS BANK LTDOverbought4/21/201524.16326960071.51
UNITED SSE 50 CHINA ETFOverbought4/21/20153.0710930084.3
USP GROUP LIMITEDOverbought4/21/20150.094323540095.16
WEIYE HOLDINGS LIMITEDOverbought4/21/20150.044241010072.06
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/21/20151.4151514630084.66
YONGNAM HOLDINGS LIMITEDOverbought4/21/20150.17606610073.2
CHIWAYLAND INTERNATIONAL LTDOversold4/21/20150.21545940017.73
LINC ENERGY LTDOversold4/21/20150.415243490027.66
M1 LIMITEDOversold4/21/20153.6447160025
SARINE TECHNOLOGIES LTDOversold4/21/20152.1354200029.59
SINGAPORE POST MB ECW150603Oversold4/21/20150.02520000017.47
SINGAPORE POST MB ECW150907Oversold4/21/20150.01130000029.77
UOB MB EPW150702Oversold4/21/20150.06315000013.48