RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 23, 2018

Scan 23 May 18

Symbol TypeDateClose PriceVolume13 Day RSI
DAIRY FARM INT'L HOLDINGS LTDOverbought5/23/20188.88125070072.99
GENTING SIN MB ECW180924Overbought5/23/20180.038100000074.1
IFAST CORPORATION LTD.Overbought5/23/20181.03162310075.94
IHH HEALTHCARE BERHADOverbought5/23/20182.1313840077.73
INNOPAC HOLDINGS LIMITEDOverbought5/23/20180.0026856809686.16
JARDINE MATHESON HLDGS LTDOverbought5/23/201864.6831900071.43
STI 3350 MB EPW180928Overbought5/23/20180.06114000078.05
TECHCOMP (HOLDINGS) LIMITEDOverbought5/23/20180.6413540075.59
TIANJIN ZHONG XIN PHARM GROUPOverbought5/23/20181.21146880075.34
UNITED ENGINEERS LTD ORDOverbought5/23/20182.81133770074.8
AEM HOLDINGS LTDOversold5/23/20181.49175090014.01
APAC REALTY LIMITEDOversold5/23/20180.88273680019.7
ASIAN PAY TELEVISION TRUSTOversold5/23/20180.445856390026.42
ASPIAL TREA S$150M5.25%B200828Oversold5/23/20180.97211800024.09
BEST WORLD INTERNATIONAL LTDOversold5/23/20181.25442310025.27
CAPITALAND MB ECW181009Oversold5/23/20180.029120000029.78
CITIC ENVIROTECH LTD.Oversold5/23/20180.61679170019.72
CITY DEVELOPMENTS LIMITEDOversold5/23/201811.58269120028.4
DEL MONTE PACIFIC LIMITEDOversold5/23/20180.165102210021.64
ESR-REITOversold5/23/20180.51201700026.24
FRASERS COMMERCIAL TRUSTOversold5/23/20181.35104830026.07
GOLDEN AGRI-RESOURCES LTDOversold5/23/20180.34979830021.84
HI-P INTERNATIONAL LIMITEDOversold5/23/20181.29426000024.61
INDOFOOD AGRI RESOURCES LTD.Oversold5/23/20180.27588740016.67
M1 LIMITEDOversold5/23/20181.72161800027.35
MANULIFE US REITOversold5/23/20180.90577690025.81
NETLINK NBN TRUSTOversold5/23/20180.785328550027.86
NICO STEEL HOLDINGS LIMITEDOversold5/23/20180.00110130020023.82
OCBC BK MB ECW180702Oversold5/23/20180.019150230029.92
OCBC BK MB ECW180731Oversold5/23/20180.00960640029.46
OCBC BK MB ECW181203Oversold5/23/20180.061265090025.86
OSSIA INTERNATIONAL LTDOversold5/23/20180.05721910016.91
OUE LIMITEDOversold5/23/20181.7255010028.2
SINGTEL MB ECW181008Oversold5/23/20180.024143000025.82
SINGTEL MB ECW181105Oversold5/23/20180.04592000026.67
STARHUB LTDOversold5/23/20182.09675220024.7
SUNTEC REAL ESTATE INV TRUSTOversold5/23/20181.76769860022.03
THOMSON MEDICAL GROUP LIMITEDOversold5/23/20180.086800270029.35
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/23/20181.032513260027.67

Tuesday, May 22, 2018

Scan 22 May 18

Symbol TypeDateClose PriceVolume13 Day RSI
BENG KUANG MARINE LIMITEDOverbought5/22/20180.09311230074.85
COMFORTDELGRO CORPORATION LTDOverbought5/22/20182.39510050074.84
CORDLIFE GROUP LIMITEDOverbought5/22/20180.8825510070.63
DAIRY FARM INT'L HOLDINGS LTDOverbought5/22/20188.9121875074.5
GENTING SIN MB ECW180924Overbought5/22/20180.03980000078.77
GENTING SINGAPORE PLCOverbought5/22/20181.311953610070.38
HRNETGROUP LIMITEDOverbought5/22/20180.8669770074.33
IFAST CORPORATION LTD.Overbought5/22/20181.02115530074.47
IHH HEALTHCARE BERHADOverbought5/22/20182.178110072.21
ISDN HOLDINGS LIMITEDOverbought5/22/20180.22534920072.22
JARDINE MATHESON HLDGS LTDOverbought5/22/201864.8725140073.55
MARCO POLO MARINE LTD. W230129Overbought5/22/20180.01680000072.61
SINGAPORE AIRLINES LTDOverbought5/22/201811.65144340070.53
TIANJIN ZHONG XIN PHARM GROUPOverbought5/22/20181.1968900072.62
UNITED ENGINEERS LTD ORDOverbought5/22/20182.897940073.36
AEM HOLDINGS LTDOversold5/22/20181.582820014.04
APAC REALTY LIMITEDOversold5/22/20180.925171680024.45
AVI-TECH ELECTRONICS LIMITEDOversold5/22/20180.40519110024.34
BEST WORLD INTERNATIONAL LTDOversold5/22/20181.26643780025.91
DEL MONTE PACIFIC LIMITEDOversold5/22/20180.16533960021.64
ESR-REITOversold5/22/20180.51209590026.24
FEDERAL INT(2000) LTDOversold5/22/20180.251930005.08
FRASERS COMMERCIAL TRUSTOversold5/22/20181.35169250026.07
HI-P INTERNATIONAL LIMITEDOversold5/22/20181.33431370026.26
INDOFOOD AGRI RESOURCES LTD.Oversold5/22/20180.2899790018.8
MANULIFE US REITOversold5/22/20180.91158820028.6
OUHUA ENERGY HOLDINGS LIMITEDOversold5/22/20180.03821500027.95
PARKWAYLIFE REITOversold5/22/20182.6875060028.6
Q & M DENTAL GROUP (S) LIMITEDOversold5/22/20180.58580810028.31
RAFFLES EDUCATION CORP LTDOversold5/22/20180.17132340020.43
SIMSCI 380 MBL EPW180629Oversold5/22/20180.042465000029.79
SIMSCI 450 MBL ECW180629Oversold5/22/20180.015212500029.74
SINGTEL MB ECW181008Oversold5/22/20180.02770000029.5
SUNTEC REAL ESTATE INV TRUSTOversold5/22/20181.8501470027.28
THOMSON MED GRP LTD W190424Oversold5/22/20180.0031357680028.71
UMS HOLDINGS LIMITEDOversold5/22/20180.92370400024.63
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/22/20181.051857120029.75

Monday, May 21, 2018

Scan 21 May 18

Symbol TypeDateClose PriceVolume13 Day RSI
COMFORTDELGRO CORPORATION LTDOverbought5/21/20182.39418830074.84
CORDLIFE GROUP LIMITEDOverbought5/21/20180.9596840087.63
DAIRY FARM INT'L HOLDINGS LTDOverbought5/21/20188.7685660070.57
GENTING SIN MB ECW180924Overbought5/21/20180.03950000078.77
GSH CORPORATION LIMITEDOverbought5/21/20180.50599990078.04
HRNETGROUP LIMITEDOverbought5/21/20180.8672960074.33
ISDN HOLDINGS LIMITEDOverbought5/21/20180.22554610072.22
JAPFA LTD.Overbought5/21/20180.57285290077.58
SINGAPORE AIRLINES LTDOverbought5/21/201811.68322260072.13
STI 3600 MB ECW180928Overbought5/21/20180.07130000078.02
TECHCOMP (HOLDINGS) LIMITEDOverbought5/21/20180.6644610090.07
TIANJIN ZHONG XIN PHARM GROUPOverbought5/21/20181.2232480076.52
UNITED ENGINEERS LTD ORDOverbought5/21/20182.78113750070.23
AEM HOLDINGS LTDOversold5/21/20181.52122340014.09
APAC REALTY LIMITEDOversold5/21/20180.9476360026.41
BEST WORLD INTERNATIONAL LTDOversold5/21/20181.27699040026.53
BM MOBILITY LTD. W210213Oversold5/21/20180.00265700000
DBS MB EPW180717Oversold5/21/20180.03428000025.71
DEL MONTE PACIFIC LIMITEDOversold5/21/20180.16783570022.72
ESR-REITOversold5/21/20180.515337880029.3
FRASERS COMMERCIAL TRUSTOversold5/21/20181.35298800026.07
FRASERS HOSPITALITY TRUSTOversold5/21/20180.744260027.89
HI-P INTERNATIONAL LIMITEDOversold5/21/20181.41351110029.97
HSI 28000 MB EPW180730Oversold5/21/20180.06516000024.89
HSI 29200 MB EPW180530Oversold5/21/20180.008150400023.84
HSI 29400 MB EPW180628Oversold5/21/20180.06410603180029.51
HSI 30800 MB EPW180530Oversold5/21/20180.058318000027.09
INDOFOOD AGRI RESOURCES LTD.Oversold5/21/20180.28115110018.8
JASPER INVESTMENTS LIMITEDOversold5/21/20180.007555400027.87
PAN-UNITED CORPORATION LTDOversold5/21/20180.35544410021.03
RAFFLES EDUCATION CORP LTDOversold5/21/20180.17240140021.24
SIMSCI 380 MBL EPW180629Oversold5/21/20180.039195000026.91
SINOSTAR PEC HOLDINGS LIMITEDOversold5/21/20180.1619980028.41
STI 3450 MB EPW180629Oversold5/21/20180.02615000028.03
SUNTEC REAL ESTATE INV TRUSTOversold5/21/20181.8834800027.28
UOB MB EPW180710Oversold5/21/20180.00552000025.6
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/21/20181.032799500024.53