RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 11, 2016

Scan 11 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
ACCORDIA GOLF TRUSTOverbought2/11/20160.555426240071.01
CAPITALAND MALL TRUSTOverbought2/11/20162.081300620070.55
JARDINE CYCLE & CARRIAGE LTDOverbought2/11/201638.1763230070.38
SPINDEX INDUSTRIES LIMITEDOverbought2/11/20160.6710850071.44
AUSGROUP LIMITEDOversold2/11/20160.104105850029.09
CAPITALAND MB ECW160902Oversold2/11/20160.08360000029.15
CHINA SUNSINE CHEM HLDGS LTD.Oversold2/11/20160.2910400027.26
DBS GROUP HOLDINGS LTDOversold2/11/201613.14773610029.73
DBS MB ECW160711Oversold2/11/20160.054246000026.61
EZRA HOLDINGS LIMITEDOversold2/11/20160.0482496380021.05
FIRST SHIP LEASE TRUSTOversold2/11/20160.12930220024.12
GEO ENERGY RESOURCES LIMITEDOversold2/11/20160.118251030027.37
GLOBAL LOGISTIC PROP LIMITEDOversold2/11/20161.613219440029.77
HSI 20000 MB ECW160226Oversold2/11/20160.01365000027.14
HSI 20600 MB ECW160330Oversold2/11/20160.035311200028.08
HSI 22800 MB ECW160428Oversold2/11/20160.01520000018.63
HUTCHISON PORT HLDGS TRUST S$Oversold2/11/20160.58213940016.67
HUTCHISON PORT HOLDINGS TRUSTOversold2/11/20160.4151602740020.4
NAM LEE PRESSED METAL INDS LTDOversold2/11/20160.2814430029.94
OKH GLOBAL LTD.Oversold2/11/20160.56179330017.83
PARKSON RETAIL ASIA LIMITEDOversold2/11/20160.17745440020.09
Q & M DENTAL GROUP (S) LIMITEDOversold2/11/20160.63554600029.96
RICKMERS MARITIMEOversold2/11/20160.05553000022.36
RIVERSTONE HOLDINGS LIMITEDOversold2/11/20160.935109470017.1
SECOND CHANCE PROP W170724Oversold2/11/20160.0011000000025.05
SOUP RESTAURANT GROUP LIMITEDOversold2/11/20160.16520000028.15
SUNVIC CHEMICAL HOLDINGS LTDOversold2/11/20160.1123700026.08
TAT HONG HOLDINGS LTDOversold2/11/20160.41512910028
TIONG WOON CORP HOLDING LTDOversold2/11/20160.12335420023.03
VARD HOLDINGS LIMITEDOversold2/11/20160.128444670023.11
WING TAI HLDGS LTDOversold2/11/20161.49551760028.96

Wednesday, February 10, 2016

Scan 10 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought2/10/20160.81500100071.72
CAPITALAND MB EPW161212Overbought2/10/20160.08940000082.35
DAPAI INTL HLDG CO. LTD.Overbought2/10/20160.009153300071.28
FALCON ENERGY GRP LTD W160618Overbought2/10/20160.00512870099.04
GMG GLOBAL LTDOverbought2/10/20160.39137180074.69
SINGTEL MB ECW161114Overbought2/10/20160.067330000077.54
SMRT CORPORATION LTDOverbought2/10/20161.62482350073.62
ASIA FASHION HOLDINGS LIMITEDOversold2/10/20160.0121500006.94
BROADWAY INDUSTRIAL GROUP LTDOversold2/10/20160.1423490026.31
CHINA SUNSINE CHEM HLDGS LTD.Oversold2/10/20160.28518230022.08
DBS MB ECW160711Oversold2/10/20160.064209130028.7
EZRA HOLDINGS LIMITEDOversold2/10/20160.0513561970023.39
FIRST SHIP LEASE TRUSTOversold2/10/20160.13176710026.15
GEO ENERGY RESOURCES LIMITEDOversold2/10/20160.119119010028.93
HUTCHISON PORT HLDGS TRUST S$Oversold2/10/20160.62469340022.23
HUTCHISON PORT HOLDINGS TRUSTOversold2/10/20160.4452479410027.77
MANDARIN ORIENTAL INTL LTDOversold2/10/20161.24541260029.51
MMP RESOURCES LIMITEDOversold2/10/20160.004240810025.8
NIKKEI225 17500 MB ECW160311Oversold2/10/20160.0331678700029.62
OKH GLOBAL LTD.Oversold2/10/20160.575207640020.86
RICKMERS MARITIMEOversold2/10/20160.05569510022.36
RIVERSTONE HOLDINGS LIMITEDOversold2/10/20160.93113250016.63
SUNVIC CHEMICAL HOLDINGS LTDOversold2/10/20160.11514980027.93
TIANJIN ZHONG XIN PHARM GROUPOversold2/10/20160.8826850023.45
VARD HOLDINGS LIMITEDOversold2/10/20160.134555920024.75
XMH HOLDINGS LTD.Oversold2/10/20160.10114510013.5

Friday, February 5, 2016

Scan 5 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MALL TRUSTOverbought2/5/20162.092031900075.23
CAPITALAND MB ECW161212Overbought2/5/20160.072160000071
CAPITALAND MB EPW160902Overbought2/5/20160.06925000071.28
GLOBALLOGISTICPROPMBEPW161212Overbought2/5/20160.10720000085.55
OCBC BK MB EPW161201Overbought2/5/20160.13220000079.29
OUHUA ENERGY HOLDINGS LIMITEDOverbought2/5/20160.04219800076.37
SINGTEL MB ECW161114Overbought2/5/20160.064310000076.18
SINO GRANDNESS FOOD IND GP LTDOverbought2/5/20160.4051250790071.24
SMRT CORPORATION LTDOverbought2/5/20161.585435010070.23
ZAGRO ASIA LIMITEDOverbought2/5/20160.3130910078.13
CHASEN HOLDINGS LIMITEDOversold2/5/20160.0329240026.85
CHINA GREAT LAND HOLDINGS LTD.Oversold2/5/20160.01420000029.32
CHINA SUNSINE CHEM HLDGS LTD.Oversold2/5/20160.363760027.51
EMAS OFFSHORE LIMITEDOversold2/5/20160.08426430026.07
EZRA HOLDINGS LIMITEDOversold2/5/20160.0521732570024.21
FIRST SHIP LEASE TRUSTOversold2/5/20160.13429610029.62
HONG LEONG FINANCE LIMITEDOversold2/5/20162.0911220019.79
HSI 21000 MB ECW160226Oversold2/5/20160.015918000026.69
HSI 22800 MB ECW160428Oversold2/5/20160.03615000023.08
HUTCHISON PORT HLDGS TRUST S$Oversold2/5/20160.64388950026.26
INTERRA RESOURCES LIMITEDOversold2/5/20160.05415030025.19
LORENZO INTERNATIONAL LIMITEDOversold2/5/20160.01915000024.08
OKH GLOBAL LTD.Oversold2/5/20160.585573370023.29
RICKMERS MARITIMEOversold2/5/20160.05581510022.36
RIVERSTONE HOLDINGS LIMITEDOversold2/5/20160.985106370017.65
SECOND CHANCE PROP W170724Oversold2/5/20160.001180010025.05
SUNVIC CHEMICAL HOLDINGS LTDOversold2/5/20160.1213690029.89
TIONG WOON CORP HOLDING LTDOversold2/5/20160.129102830027.88
VARD HOLDINGS LIMITEDOversold2/5/20160.146147520028.5