RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, October 25, 2014

Scan 24 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA FASHION HOLDINGS LIMITEDOverbought10/24/20140.08822100084.5
C&G ENV PROTECT HLDGS LTDOverbought10/24/20140.27565000071.15
CHINA MINING INTERNATIONAL LTDOverbought10/24/20140.06192900073.24
FRASERS COMMERCIAL TRUSTOverbought10/24/20141.405105700070.26
K1 VENTURES LIMITEDOverbought10/24/20140.205784600075.26
KEPCORP MB ECW160104Overbought10/24/20140.08628000093.97
LI HENG CHEM FIBRE TECH LTDOverbought10/24/20140.147900083.91
MAPLETREE LOGISTICS TRUSTOverbought10/24/20141.21932000074.47
MEGHMANI ORGANICS LIMITEDOverbought10/24/20140.1633100074.72
RELIGARE HEALTH TRUSTOverbought10/24/20140.99230600074.59
SAMUDERA SHIPPING LINE LTDOverbought10/24/20140.191102900076.46
SINGAPORE POST LIMITEDOverbought10/24/20141.9451190900071.13
SINGAPORE POST MB ECW150402Overbought10/24/20140.078279900070.03
8TELECOM INTL HOLDINGS CO LTDOversold10/24/20140.11110500021.96
ASIASONS CAPITAL LIMITEDOversold10/24/20140.027595300029.55
BIOSENSORS INT'L GROUP LTD.Oversold10/24/20140.645123900024.49
BLUMONT GROUP LTD.Oversold10/24/20140.0252902300027.05
CAPITALAND MB ECW150202Oversold10/24/20140.0322300013.62
CHINA AVIATION OIL(S) CORP LTDOversold10/24/20140.7320200019.69
CHINA ENVIRONMENT LTD.Oversold10/24/20140.17239300024.9
CHINA MERCHANTS HLDGS(PACIFIC)Oversold10/24/20140.895203500028.6
CHIWAYLAND INTERNATIONAL LTDOversold10/24/20140.2403900027.51
CNA GROUP LTD.Oversold10/24/20140.04985000029.9
CORDLIFE GROUP LIMITEDOversold10/24/20141.0326600028.23
COSCO CORPORATION (S) LTDOversold10/24/20140.58142800014.56
COURAGE MARINE GROUP LIMITEDOversold10/24/20140.05911600028.6
DELONG HOLDINGS LIMITEDOversold10/24/20140.20512100021.98
ENVICTUS INTERNATIONAL HLDGLTDOversold10/24/20140.1444900025.99
EZION MB ECW150102Oversold10/24/20140.017103000027.15
FRENCKEN GROUP LIMITEDOversold10/24/20140.2723600022.65
GENTING HONG KONG LIMITEDOversold10/24/20140.345264300026.89
HSI 24800 MB ECW141127Oversold10/24/20140.02266000028.96
HSI 25800 VT ECW141127Oversold10/24/20140.00460000014.49
INFORMATICS EDUCATION LTD.Oversold10/24/20140.05160200022.6
INTERRA RESOURCES LIMITEDOversold10/24/20140.19540000025.03
ISDN HOLDINGS LIMITEDOversold10/24/20140.295233100019.56
JB FOODS LIMITEDOversold10/24/20140.12819000021.96
JES INTERNATIONAL HOLDINGS LTDOversold10/24/20140.028295470004.53
KEPCORP MB ECW150303Oversold10/24/20140.0523500006.52
KEPPEL CORPORATION LIMITEDOversold10/24/20149.67553300026.41
LIONGOLD CORP LTDOversold10/24/20140.0311671100015.14
NEPTUNE ORIENT LINES LIMITEDOversold10/24/20140.82351100018.77
NOBLE GROUP MB ECW150105Oversold10/24/20140.02530000019.13
OLAM INTERNATIONAL LIMITEDOversold10/24/20142.06345700026.78
OLS ENTERPRISE LTD. W170825Oversold10/24/20140.003230000026.85
OTTO MARINE LIMITEDOversold10/24/20140.055396900023.19
PSL HOLDINGS LTDOversold10/24/20140.14100700026.26
ROWSLEY LTD.Oversold10/24/20140.156163000022.92
SHS HOLDINGS LTD.Oversold10/24/20140.2642700028.57
SINO GRANDNESS FOOD IND GP LTDOversold10/24/20140.49659400010.84
TIGER AIRWAYS HOLDINGS LIMITEDOversold10/24/20140.275190700012.76
UMS HOLDINGS LIMITEDOversold10/24/20140.46157000026.64
UOB MB ECW150102Oversold10/24/20140.04514800013.82
WILMAR MB EPW150302Oversold10/24/20140.04920000019.26
YONGNAM HOLDINGS LIMITEDOversold10/24/20140.18636300020.89
YUUZOO CORPORATION LIMITEDOversold10/24/20140.285431800028.45

Thursday, October 23, 2014

Scan 23 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
LI HENG CHEM FIBRE TECH LTDOverbought10/23/20140.09710300078.71
MAPLETREE LOGISTICS TRUSTOverbought10/23/20141.2883500070.7
RELIGARE HEALTH TRUSTOverbought10/23/20140.98177900070.9
SINGAPORE POST MB ECW150603Overbought10/23/20140.06275000082.73
SUNTAR ECO-CITY LIMITEDOverbought10/23/20140.0815000078.32
BIOSENSORS INT'L GROUP LTD.Oversold10/23/20140.645171300024.49
BLUMONT GROUP LTD.Oversold10/23/20140.0262417000029.83
CAPITALAND MB ECW150202Oversold10/23/20140.0261530002.98
CHINA ENVIRONMENT LTD.Oversold10/23/20140.17249200024.9
CHINA MERCHANTS HLDGS(PACIFIC)Oversold10/23/20140.89596000028.6
CHIWAYLAND INTERNATIONAL LTDOversold10/23/20140.1934300021.87
CORDLIFE GROUP LIMITEDOversold10/23/20141.02538100025.51
COSCO CORPORATION (S) LTDOversold10/23/20140.585274600015.42
DYNA-MAC HOLDINGS LTD.Oversold10/23/20140.37563100024.83
ENVICTUS INTERNATIONAL HLDGLTDOversold10/23/20140.14187100026.88
EZION MB ECW150102Oversold10/23/20140.016129000025.2
FRENCKEN GROUP LIMITEDOversold10/23/20140.2814000027.32
FTSECHINAA50 8200 MBECW150129Oversold10/23/20140.032298900011.07
GLOBAL PALM RESOURCES HLGS LTDOversold10/23/20140.17620600017.9
GLOBAL PREMIUM HOTELS LIMITEDOversold10/23/20140.32512100029.82
GLOBALLOGISTICPROPMBECW150102Oversold10/23/20140.01330000023.6
GMG GLOBAL LTDOversold10/23/20140.05768400027.42
HSI 24000 MB ECW141030Oversold10/23/20140.017207000026.62
HSI 24800 MB ECW141127Oversold10/23/20140.02558000029.93
INFORMATICS EDUCATION LTD.Oversold10/23/20140.05227500024.69
INTERRA RESOURCES LIMITEDOversold10/23/20140.18735000017.01
ISDN HOLDINGS LIMITEDOversold10/23/20140.29556600019.56
JAYA HOLDINGS LTDOversold10/23/20140.035318700022.62
JES INTERNATIONAL HOLDINGS LTDOversold10/23/20140.03144130005.04
KEPPEL CORPORATION LIMITEDOversold10/23/20149.7640000027.25
LIONGOLD CORP LTDOversold10/23/20140.035967900020.27
METRO HOLDINGS LIMITEDOversold10/23/20140.86538900026.87
MIDAS HLDGS LIMITEDOversold10/23/20140.305705300026.03
NEPTUNE ORIENT LINES LIMITEDOversold10/23/20140.83225000020.67
NOBLE GROUP MB ECW150105Oversold10/23/20140.02480000014.64
OLAM INTERNATIONAL LIMITEDOversold10/23/20142.1413900029.32
OTTO MARINE LIMITEDOversold10/23/20140.0551359800023.19
PACC OFFSHORE SVCS HLDG LTD.Oversold10/23/20140.69222600023.04
PACIFIC RADIANCE LTD.Oversold10/23/20141.07545700028.28
PAN HONG PROPERTY GROUP LTDOversold10/23/20140.1511010005.95
PSL HOLDINGS LTDOversold10/23/20140.13784000020.66
ROWSLEY LTD.Oversold10/23/20140.156209800022.92
SINO GRANDNESS FOOD IND GP LTDOversold10/23/20140.491472400010.84
SINWA LIMITEDOversold10/23/20140.23512500028.74
SWEE HONG LIMITEDOversold10/23/20140.19323500024.28
TIGER AIRWAYS HOLDINGS LIMITEDOversold10/23/20140.2722800008.77
TOP GLOBAL LIMITED W150929Oversold10/23/20140.00275000021.63
UMS HOLDINGS LIMITEDOversold10/23/20140.455147900023.4
UPP HOLDINGS LIMITEDOversold10/23/20140.23558300028.43
YING LI INTL REAL ESTATE LTDOversold10/23/20140.245100600027.66
YONGNAM HOLDINGS LIMITEDOversold10/23/20140.186125100020.89
YUUZOO CORPORATION LIMITEDOversold10/23/20140.28341800026.91

Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
LEE KIM TAH HLDGS LIMITEDOverbought10/21/20141.0943700079.45
MAPLETREE LOGISTICS TRUSTOverbought10/21/20141.2247500070.7
NIKKEI225 15000 MB EPW141212Overbought10/21/20140.11522000073.64
SINGAPORE POST MB ECW150603Overbought10/21/20140.05975000079.39
UOB MB EPW150203Overbought10/21/20140.14726000073.99
ACE ACHIEVE INFOCOM LIMITEDOversold10/21/20140.024100000024.62
BIOSENSORS INT'L GROUP LTD.Oversold10/21/20140.645133300024.49
BLUMONT GROUP LTD.Oversold10/21/20140.0262134500029.83
CHINA AVIATION OIL(S) CORP LTDOversold10/21/20140.7412500022.7
CHINA ENVIRONMENT LTD.Oversold10/21/20140.17272400024.9
CHINA MERCHANTS HLDGS(PACIFIC)Oversold10/21/20140.895132600028.6
CHIWAYLAND INTERNATIONAL LTDOversold10/21/20140.18797900020.15
CORDLIFE GROUP LIMITEDOversold10/21/20141.02516000025.51
COSCO CORPORATION (S) LTDOversold10/21/20140.595206300017.31
DAPAI INTL HLDG CO. LTD.Oversold10/21/20140.01415000018.27
DYNA-MAC HOLDINGS LTD.Oversold10/21/20140.3863100028.58
ENVICTUS INTERNATIONAL HLDGLTDOversold10/21/20140.13934500021.96
EZION HOLDINGS LIMITEDOversold10/21/20141.4651602800024.26
EZRA HOLDINGS LIMITEDOversold10/21/20140.7951126300029.76
FEDERAL INT(2000) LTDOversold10/21/20140.025192200024.99
FULL APEX (HOLDINGS) LIMITEDOversold10/21/20140.0620000012.92
GENTING SINGAPORE PLCOversold10/21/20141.046264600028.73
GLOBAL PREMIUM HOTELS LIMITEDOversold10/21/20140.32530900029.82
GLOBALLOGISTICPROPMBECW150102Oversold10/21/20140.01225000013.75
GMG GLOBAL LTDOversold10/21/20140.058140600029.32
HSI 24000 MB ECW141030Oversold10/21/20140.0121252000022.73
HSI 24200 MB ECW141127Oversold10/21/20140.045211500028.66
HSI 24800 MB ECW141127Oversold10/21/20140.02112000026.11
INFORMATICS EDUCATION LTD.Oversold10/21/20140.052150300024.69
INTERRA RESOURCES LIMITEDOversold10/21/20140.18556100014.9
ISDN HOLDINGS LIMITEDOversold10/21/20140.29595000019.56
JAYA HOLDINGS LTDOversold10/21/20140.035213300022.62
JES INTERNATIONAL HOLDINGS LTDOversold10/21/20140.032134480005.62
KEPPEL CORPORATION LIMITEDOversold10/21/20149.7543400027.25
LIONGOLD CORP LTDOversold10/21/20140.037747400024.02
LIONGOLD CORP LTD W151217Oversold10/21/20140.00230000020.32
METRO HOLDINGS LIMITEDOversold10/21/20140.8722900029.88
MIDAS HLDGS LIMITEDOversold10/21/20140.29521360009.81
MIRACH ENERGY LIMITEDOversold10/21/20140.1442256500025.49
NEPTUNE ORIENT LINES LIMITEDOversold10/21/20140.825150100016.78
NIKKEI225 15500 MB ECW141212Oversold10/21/20140.04820000025.88
NOBLE GROUP MB ECW150105Oversold10/21/20140.02350000010.03
OCBC BK MB ECW150302Oversold10/21/20140.061345000029.03
OLAM INTERNATIONAL LIMITEDOversold10/21/20142.07284000024.36
OLS ENTERPRISE LTD. W170825Oversold10/21/20140.0031068200026.85
OTTO MARINE LIMITEDOversold10/21/20140.054914400017.78
PACC OFFSHORE SVCS HLDG LTD.Oversold10/21/20140.695242400023.69
PACIFIC RADIANCE LTD.Oversold10/21/20141.03626400020.43
PNE INDUSTRIES LTDOversold10/21/20140.13726700016.8
PSL HOLDINGS LTDOversold10/21/20140.1491700022.22
ROWSLEY LTD.Oversold10/21/20140.15689000022.92
SINGTEL MB ECW150202Oversold10/21/20140.03113200028.73
SINO GRANDNESS FOOD IND GP LTDOversold10/21/20140.5251036000013.69
SUPER GROUP LTD.Oversold10/21/20141.195107400029.38
SWIBER HOLDINGS LIMITEDOversold10/21/20140.3884800026.72
SWING MEDIA TECHNOLOGY GRP LTDOversold10/21/20140.05460500022.2
SWISSCO HOLDINGS LIMITEDOversold10/21/20140.8160300025.71
TIGER AIRWAYS HOLDINGS LIMITEDOversold10/21/20140.2853850009.58
TIONG SENG HOLDINGS LIMITEDOversold10/21/20140.1722800011.44
UMS HOLDINGS LIMITEDOversold10/21/20140.445179600016.6
UNITED OVERSEAS AUSTRALIA LTDOversold10/21/20140.581260001.61
VARD HOLDINGS LIMITEDOversold10/21/20140.661656100021.49
WILLAS-ARRAY ELEC (HLDGS) LTDOversold10/21/20140.14551300018.8
YING LI INTL REAL ESTATE LTDOversold10/21/20140.24562600027.66
YONGNAM HOLDINGS LIMITEDOversold10/21/20140.1944500025.58
YUUZOO CORPORATION LIMITEDOversold10/21/20140.27632900023.88