RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 30, 2014

Scan 30 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
C&G ENV PROTECT HLDGS LTDOverbought10/30/20140.29584700076.71
CHASEN HOLDINGS LIMITEDOverbought10/30/20140.167116300071.97
CHASEN HOLDINGS W170320Overbought10/30/20140.05278800079.72
CHINA MINING INTERNATIONAL LTDOverbought10/30/20140.06342900071.46
DEL MONTE PACIFIC LIMITEDOverbought10/30/20140.5376200072.24
K1 VENTURES LIMITEDOverbought10/30/20140.205172900075.26
LI HENG CHEM FIBRE TECH LTDOverbought10/30/20140.11127600081.37
MEGHMANI ORGANICS LIMITEDOverbought10/30/20140.218000086.5
OUHUA ENERGY HOLDINGS LIMITEDOverbought10/30/20140.02415000076.51
SAMUDERA SHIPPING LINE LTDOverbought10/30/20140.210100073.11
SINGAPORE POST LIMITEDOverbought10/30/20141.975388600071.41
SINGAPORE POST MB ECW150603Overbought10/30/20140.08125900083.04
YONGNAM HOLDINGS LIMITEDOverbought10/30/20140.243776300082.81
ACMA LTD.Oversold10/30/20140.01420200026.08
ASIASONS CAPITAL LIMITEDOversold10/30/20140.023631400021.28
BIOSENSORS INT'L GROUP LTD.Oversold10/30/20140.615488600017.33
BLUMONT GROUP LTD.Oversold10/30/20140.0191576200016.3
CNA GROUP LTD.Oversold10/30/20140.046167700025.96
CORDLIFE GROUP LIMITEDOversold10/30/2014147900025.59
EMAS OFFSHORE LIMITEDOversold10/30/20140.8121000028.54
FALCON ENERGY GROUP LIMITEDOversold10/30/20140.29529600028.59
GENTING HONG KONG LIMITEDOversold10/30/20140.345674000026.89
GUOCOLEISURE LIMITEDOversold10/30/20140.895118200021.85
HAI LECK HOLDINGS LIMITEDOversold10/30/20140.3612300025.45
JB FOODS LIMITEDOversold10/30/20140.121162100019.98
JES INTERNATIONAL HOLDINGS LTDOversold10/30/20140.021140030003.22
KEPPEL CORPORATION LIMITEDOversold10/30/20149.36672500024.05
LIONGOLD CORP LTDOversold10/30/20140.022192190009.06
NOBLE GROUP LIMITEDOversold10/30/20141.1853302100028.46
OLS ENTERPRISE LTD. W170825Oversold10/30/20140.003120000026.85
OSIM INTERNATIONAL LTDOversold10/30/20141.8451678800023.46
OTTO MARINE LIMITEDOversold10/30/20140.053471800026.86
ROTARY ENGINEERING LIMITEDOversold10/30/20140.5819500028.52
SECOND CHANCE PROP W170724Oversold10/30/20140.022118100025.26
SINO GRANDNESS FOOD IND GP LTDOversold10/30/20140.4452638800025.75
SUPER GROUP LTD.Oversold10/30/20141.165152100027.06
TECKWAH INDUSTRIAL CORP LTDOversold10/30/20140.3757900023.89
UOB MB ECW141201Oversold10/30/20140.04522000021.2

Scan 29 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
DEL MONTE PACIFIC LIMITEDOverbought10/29/20140.5328000072.24
EUROPTRONIC GROUP LTDOverbought10/29/20140.02745000078.45
K1 VENTURES LIMITEDOverbought10/29/20140.205185200075.26
OUHUA ENERGY HOLDINGS LIMITEDOverbought10/29/20140.02414000076.51
SAMUDERA SHIPPING LINE LTDOverbought10/29/20140.19845800072.01
SINGAPORE POST LIMITEDOverbought10/29/20141.99839700075.8
SINGAPORE POST MB ECW150402Overbought10/29/20140.09230500076.94
SINGAPORE POST MB ECW150603Overbought10/29/20140.08599000093.35
ACMA LTD.Oversold10/29/20140.0141140300026.08
AMARA HOLDINGS LTDOversold10/29/20140.586000025.86
ASIASONS CAPITAL LIMITEDOversold10/29/20140.025224900025.06
BIOSENSORS INT'L GROUP LTD.Oversold10/29/20140.635150800021.87
BLUMONT GROUP LTD.Oversold10/29/20140.021580200017.67
CHINA AVIATION OIL(S) CORP LTDOversold10/29/20140.7211800020.41
CHINA MERCHANTS HLDGS(PACIFIC)Oversold10/29/20140.89146600026.24
CNA GROUP LTD.Oversold10/29/20140.04791300027.22
DEBAO PROPERTY DEVELOPMENT LTDOversold10/29/20140.02430000028.04
EMAS OFFSHORE LIMITEDOversold10/29/20140.7435900017.39
ENVICTUS INTERNATIONAL HLDGLTDOversold10/29/20140.13748400023.21
GENTING HONG KONG LIMITEDOversold10/29/20140.345105600026.89
GLOBALLOGISTICPROPMBECW150102Oversold10/29/20140.00930000014.48
GUOCOLEISURE LIMITEDOversold10/29/20140.905254200023.84
HAI LECK HOLDINGS LIMITEDOversold10/29/20140.36542200027.59
HSI 25800 VT ECW141127Oversold10/29/20140.00730000022.04
INTERRA RESOURCES LIMITEDOversold10/29/20140.19410200026.87
ISDN HOLDINGS LIMITEDOversold10/29/20140.29176200028.04
ISDN HOLDINGS LIMITED W181110Oversold10/29/20140.0257200016.2
JB FOODS LIMITEDOversold10/29/20140.12328000020.9
JES INTERNATIONAL HOLDINGS LTDOversold10/29/20140.021230710003.22
KEPPEL CORPORATION LIMITEDOversold10/29/20149.4964400024.94
MIRACH ENERGY LIMITEDOversold10/29/20140.1382147300025.11
NOBLE GROUP LIMITEDOversold10/29/20141.1852834600028.46
NOL MB ECW150202Oversold10/29/20140.0164140004.49
OLS ENTERPRISE LTD. W170825Oversold10/29/20140.003421700026.85
OSIM INTERNATIONAL LTDOversold10/29/20141.9353016700025.92
ROTARY ENGINEERING LIMITEDOversold10/29/20140.58521200029.83
ROWSLEY LTD.Oversold10/29/20140.156129300027.09
SINO GRANDNESS FOOD IND GP LTDOversold10/29/20140.395183860006.37
SOUTHERN PACKAGING GROUP LTDOversold10/29/20140.12250600021.37

Tuesday, October 28, 2014

Scan 28 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought10/28/20140.7810600073.65
FRASERS CENTREPOINT TRUSTOverbought10/28/20141.98163400070.72
K1 VENTURES LIMITEDOverbought10/28/20140.205276500075.26
LI HENG CHEM FIBRE TECH LTDOverbought10/28/20140.1147500091.62
OUHUA ENERGY HOLDINGS LIMITEDOverbought10/28/20140.02420100076.51
RELIGARE HEALTH TRUSTOverbought10/28/20140.9955400074.59
SAMUDERA SHIPPING LINE LTDOverbought10/28/20140.20535500082.97
SINGAPORE POST LIMITEDOverbought10/28/20141.965450000073.27
SINGAPORE POST MB ECW150402Overbought10/28/20140.088201300075.15
SINGAPORE POST MB ECW150603Overbought10/28/20140.08289100092.72
ACMA LTD.Oversold10/28/20140.014418300026.08
ASIASONS CAPITAL LIMITEDOversold10/28/20140.026875100027.3
BIOSENSORS INT'L GROUP LTD.Oversold10/28/20140.635165000021.87
BLUMONT GROUP LTD.Oversold10/28/20140.023517300017.67
CHINA ENVIRONMENT LTD.Oversold10/28/20140.17293800028.04
CHINA MERCHANTS HLDGS(PACIFIC)Oversold10/28/20140.89591800028.6
CNA GROUP LTD.Oversold10/28/20140.049105100029.9
CORDLIFE GROUP LIMITEDOversold10/28/20141.01541900025.17
COSCO CORPORATION (S) LTDOversold10/28/20140.575114300013.66
ELLIPSIZ LTDOversold10/28/20140.09150000027.74
EMAS OFFSHORE LIMITEDOversold10/28/20140.8134600020.9
ENVICTUS INTERNATIONAL HLDGLTDOversold10/28/20140.13930900025.1
FTSECHINAA50 7600 MBECW141127Oversold10/28/20140.02311000025.94
GENTING HONG KONG LIMITEDOversold10/28/20140.345739900026.89
GOODLAND GROUP LIMITEDOversold10/28/20140.26514200020.25
GUOCOLEISURE LIMITEDOversold10/28/20140.915105200026.03
INFORMATICS EDUCATION LTD.Oversold10/28/20140.05113500026.67
INTERRA RESOURCES LIMITEDOversold10/28/20140.19136600023.68
JB FOODS LIMITEDOversold10/28/20140.12613100022.32
JES INTERNATIONAL HOLDINGS LTDOversold10/28/20140.022182670003.37
KEPPEL CORPORATION LIMITEDOversold10/28/20149.311125000018.7
LIONGOLD CORP LTDOversold10/28/20140.0241293200010.12
MATEX INTERNATIONAL LIMITEDOversold10/28/20140.0710100029.44
MIRACH ENERGY LIMITEDOversold10/28/20140.1412916800027.04
NEPTUNE ORIENT LINES LIMITEDOversold10/28/20140.805149200016.27
NOBLE GROUP LIMITEDOversold10/28/20141.1855017300028.46
OLAM INTERNATIONAL LIMITEDOversold10/28/20142.04121900025.58
OLS ENTERPRISE LTD. W170825Oversold10/28/20140.003600000026.85
OTTO MARINE LIMITEDOversold10/28/20140.053565000019.97
PACC OFFSHORE SVCS HLDG LTD.Oversold10/28/20140.685209000028.01
PACIFIC HEALTHCARE HLDGS LTDOversold10/28/20140.03821000021.76
ROTARY ENGINEERING LIMITEDOversold10/28/20140.5858200026.71
ROWSLEY LTD.Oversold10/28/20140.153101100021.34
SEMBCORP MARINE MB ECW150302Oversold10/28/20140.04490000028.66
SINO GRANDNESS FOOD IND GP LTDOversold10/28/20140.405167060006.69
SINOSTAR PEC HOLDINGS LIMITEDOversold10/28/20140.05525000016.06
UMS HOLDINGS LIMITEDOversold10/28/20140.4677900028.5
UOB MB ECW150102Oversold10/28/20140.03610600010.31
YONGNAM HOLDINGS LIMITEDOversold10/28/20140.18829200028.57
YUUZOO CORPORATION LIMITEDOversold10/28/20140.275208200027.11