RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 24, 2016

Scan 24 May 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought5/24/20161.04207140077.13
CHINA MERCHANTS HLDGS(PACIFIC)Overbought5/24/20161.011105500080.37
CITYNEON HOLDINGS LIMITEDOverbought5/24/20160.69989650073.6
FIRST SHIP LEASE TRUSTOverbought5/24/20160.179733920077.61
HSI 19400 UB EPW160929Overbought5/24/20160.24431900080.14
NAM LEE PRESSED METAL INDS LTDOverbought5/24/20160.3427390078.74
Q & M DENTAL GROUP (S) LIMITEDOverbought5/24/20160.795847180072.93
THAI BEVERAGE PUBLIC CO LTDOverbought5/24/20160.892730090071.32
XPRESS HOLDINGS LTDOverbought5/24/20160.7660990087.47
ADDVALUE TECHNOLOGIES LTDOversold5/24/20160.032273980023.26
ALLIED TECHNOLOGIES LIMITEDOversold5/24/20160.01731100017.91
ASCENDAS HOSPITALITY TRUSTOversold5/24/20160.65150540027.32
AUSGROUP LIMITEDOversold5/24/20160.0671500960016.07
BAKER TECHNOLOGY LIMITEDOversold5/24/20160.14683900015.4
CHINA ENVIRONMENT LTD.Oversold5/24/20160.047392070029.19
CHINA SPORTS INTL LIMITEDOversold5/24/20160.011684300025.31
EZION HOLDINGS W200424Oversold5/24/20160.14369370025.87
EZRA HOLDINGS LIMITEDOversold5/24/20160.0695801820024.2
FIRST RESOURCES LIMITEDOversold5/24/20161.6217740029.04
GENTING SINGAPORE PLCOversold5/24/20160.712172330029.6
HOCK LIAN SENG HOLDINGS LTDOversold5/24/20160.3649030024.93
HOTUNG INVESTMENT HLDGS LTDOversold5/24/20161.39511810024.24
HSCEI 8400 UB ECW160629Oversold5/24/20160.0513780920013.48
HSI 20800 UB ECW160629Oversold5/24/20160.0264378060024.88
HSI 21000 MB ECW160629Oversold5/24/20160.0358085520014.9
HSI 21800 MB ECW160629Oversold5/24/20160.014139500013.53
JARDINE CYCLE & CARRIAGE LTDOversold5/24/201632.129250028.1
KRISENERGY LTD.Oversold5/24/20160.143104550014.95
LEADER ENVIRONMENTAL TECH LTDOversold5/24/20160.02916890026.63
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold5/24/20160.02683490029.03
MEMSTAR TECHNOLOGY LTD.Oversold5/24/20160.00142100000.02
NOBLE GROUP LIMITEDOversold5/24/20160.3053122610026.78
OCEAN SKY INTERNATIONAL LTDOversold5/24/20160.05518900021.24
OKH GLOBAL LTD.Oversold5/24/20160.0911192850027.89
OUE LIMITEDOversold5/24/20161.5630580020
ROWSLEY LTD W161003Oversold5/24/20160.002268000024.42
SILVERLAKE AXIS LTDOversold5/24/20160.51162820018.54
SINGAPORE AIRLINES LTDOversold5/24/201610.5187160029.12
STAMFORD LAND CORPORATION LTDOversold5/24/20160.4848020027.46
SUPER GROUP LTD.Oversold5/24/20160.84526920029.21
SWISSCO HOLDINGS LIMITEDOversold5/24/20160.12427090009.92
TECHNICS OIL & GAS LIMITEDOversold5/24/20160.085479450018.24
TUAN SING HOLDINGS LIMITEDOversold5/24/20160.27557120021.7
YANGZIJIANG MB ECW161206Oversold5/24/20160.02833500029.4

Saturday, May 21, 2016

Scan 20 May 16

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought5/20/20161.33521560073.72
BEST WORLD INTERNATIONAL LTDOverbought5/20/20161.005410260081.73
CHEMICAL INDUSTRIES (F.E.) LTDOverbought5/20/20160.6811680088.58
CHINA MERCHANTS HLDGS(PACIFIC)Overbought5/20/20161.005121785079.6
EU YAN SANG INTERNATIONAL LTDOverbought5/20/20160.6470530070.02
FIRST SHIP LEASE TRUSTOverbought5/20/20160.171273510075.48
FTSECHINAA50 9000 MBEPW160830Overbought5/20/20160.12131000076.52
FTSECHINAA50 9500 MBECW160830Overbought5/20/20160.112110000071.84
HAI LECK HOLDINGS LIMITEDOverbought5/20/20160.43524910072.61
HSI 19400 UB EPW160929Overbought5/20/20160.245647980082.79
ISR CAPITAL LIMITEDOverbought5/20/20160.0921576940071.23
JAYA HOLDINGS LTDOverbought5/20/20160.5419710073.15
NAM LEE PRESSED METAL INDS LTDOverbought5/20/20160.33564150076.54
STI 2950 MB ECW160831Overbought5/20/20160.033415000070.44
THAI BEVERAGE PUBLIC CO LTDOverbought5/20/20160.8753440580071.95
XPRESS HOLDINGS LTDOverbought5/20/20160.7243580089.29
ADDVALUE TECHNOLOGIES LTDOversold5/20/20160.032179000023.26
ASTI HOLDINGS LIMITEDOversold5/20/20160.02713320029.21
AUSGROUP LIMITEDOversold5/20/20160.084317900022.87
BAKER TECHNOLOGY LIMITEDOversold5/20/20160.1550850018.11
CHINA SPORTS INTL LIMITEDOversold5/20/20160.011103800025.31
COMPACT METAL INDUS W161110Oversold5/20/20160.00612010015.81
EZION HOLDINGS W200424Oversold5/20/20160.14680990026.38
EZRA HOLDINGS LIMITEDOversold5/20/20160.0744954010028.36
FIRST RESOURCES LIMITEDOversold5/20/20161.6566630026.95
FTSECHINAA50 8000 MBEPW160629Oversold5/20/20160.04421100015.94
HOCK LIAN SENG HOLDINGS LTDOversold5/20/20160.36515340028.28
HOTUNG INVESTMENT HLDGS LTDOversold5/20/20161.38513910017.94
HSCEI 8400 UB ECW160629Oversold5/20/20160.0542079780013.96
HSI 17800 UB EPW160629Oversold5/20/20160.03317000015.51
HSI 20600 MB ECW160530Oversold5/20/20160.0164513580027.6
HSI 20800 UB ECW160629Oversold5/20/20160.0317319460025.82
HSI 21000 MB ECW160629Oversold5/20/20160.046129030014.88
HSI 21400 MB ECW160530Oversold5/20/20160.00196400027.15
HSI 21800 MB ECW160629Oversold5/20/20160.018126000014.18
JARDINE CYCLE & CARRIAGE LTDOversold5/20/201632.3144530028.81
KRISENERGY LTD.Oversold5/20/20160.15269300019.12
M1 LIMITEDOversold5/20/20162.3586100028.14
NOBLE GROUP LIMITEDOversold5/20/20160.313897930027.73
OKH GLOBAL LTD.Oversold5/20/20160.094610290029.88
OUE LIMITEDOversold5/20/20161.55536430016
PACIFIC RADIANCE LTD.Oversold5/20/20160.2833830024.69
ROWSLEY LTD W161003Oversold5/20/20160.00250400024.42
SAIZEN REAL ESTATE INV TRUSTOversold5/20/20160.09142980022.11
SILVERLAKE AXIS LTDOversold5/20/20160.535145550027.48
STAMFORD LAND CORPORATION LTDOversold5/20/20160.48565280029.11
SUPER GROUP LTD.Oversold5/20/20160.85523470029.91
SWISSCO HOLDINGS LIMITEDOversold5/20/20160.1460160014.73
TECHNICS OIL & GAS LIMITEDOversold5/20/20160.0961428680020.57
TUAN SING HOLDINGS LIMITEDOversold5/20/20160.28106180024.26
UOB MB ECW160704Oversold5/20/20160.01316500028.97
YANGZIJIANG MB ECW161206Oversold5/20/20160.02917760028.81

Wednesday, May 18, 2016

Scan 18 May 16

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought5/18/20161.34542930077.63
BEST WORLD INTERNATIONAL LTDOverbought5/18/20160.89595080074.67
CHINA AVIATION OIL(S) CORP LTDOverbought5/18/20161.005538780077.13
CHINA MERCHANTS HLDGS(PACIFIC)Overbought5/18/20161103290078.96
FOOD EMPIRE HOLDINGS LIMITEDOverbought5/18/20160.32115230080.4
FTSECHINAA50 9500 MBECW160830Overbought5/18/20160.108337000070.24
HG METAL MANUFACTURING LTDOverbought5/18/20160.3510150077.42
HSI 19400 UB EPW160929Overbought5/18/20160.26175960088.24
NERATELECOMMUNICATIONS LTDOverbought5/18/20160.715302740075.72
STI 2950 MB ECW160831Overbought5/18/20160.034200020074.2
THAI BEVERAGE PUBLIC CO LTDOverbought5/18/20160.8952508980083.61
XPRESS HOLDINGS LTDOverbought5/18/20160.67531130086.01
ADDVALUE TECHNOLOGIES LTDOversold5/18/20160.033679210025.59
AUSGROUP LIMITEDOversold5/18/20160.0872511680023.06
BAKER TECHNOLOGY LIMITEDOversold5/18/20160.151249780018.78
CHIP ENG SENG CORPORATION LTDOversold5/18/20160.6317210028.91
DBS MB ECW160704Oversold5/18/20160.00650000016.37
EZION HOLDINGS W200424Oversold5/18/20160.148111550027
EZRA HOLDINGS LIMITEDOversold5/18/20160.0776342240027.9
FAR EAST HOSPITALITY TRUSTOversold5/18/20160.605163700027.45
FTSECHINAA50 10000 MBECW160629Oversold5/18/20160.07147000020.02
HOCK LIAN SENG HOLDINGS LTDOversold5/18/20160.36526720021.58
HSCEI 8400 UB ECW160629Oversold5/18/20160.0552537840011.75
HSI 19800 MB ECW160530Oversold5/18/20160.0631104800027.47
HSI 20600 MB ECW160530Oversold5/18/20160.0153008140025.86
HSI 20800 UB ECW160629Oversold5/18/20160.0327151110424.55
HSI 21000 MB ECW160629Oversold5/18/20160.03665754006.97
HSI 21400 MB ECW160530Oversold5/18/20160.00262400027.45
HSI 21800 MB ECW160629Oversold5/18/20160.0166000009.48
KRISENERGY LTD.Oversold5/18/20160.15950530023.23
LEE METAL GROUP LTDOversold5/18/20160.2787210029.24
NIKKEI225 19500 MB ECW160610Oversold5/18/20160.0035000008.13
NOBLE GROUP LIMITEDOversold5/18/20160.3157981110427.36
OKH GLOBAL LTD.Oversold5/18/20160.095573830029.56
OUE LIMITEDOversold5/18/20161.55516250016
PACIFIC RADIANCE LTD.Oversold5/18/20160.28106240024.69
PAN-UNITED CORPORATION LTDOversold5/18/20160.56517930027.68
PERENNIAL S$300M4.65%N181023Oversold5/18/20160.99910500027.63
ROWSLEY LTD W161003Oversold5/18/20160.003875600028.63
SHS HOLDINGS LTD.Oversold5/18/20160.2251957009.54
SWISSCO HOLDINGS LIMITEDOversold5/18/20160.146155910015.06
UOB-KAY HIAN HOLDINGS LIMITEDOversold5/18/20161.3210660024.35
YANGZIJIANG MB ECW161206Oversold5/18/20160.02962960028.81