RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 15, 2018

Scan 15 Jan 18

Symbol TypeDateClose PriceVolume13 Day RSI
AUSGROUP LIMITEDOverbought1/15/20180.0473304250074.4
CAPITALAND LIMITEDOverbought1/15/20183.77614610073.41
CDL HOSPITALITY TRUSTSOverbought1/15/20181.79342110081.57
CITY DEVELOPMENTS LIMITEDOverbought1/15/201813.36352530072.01
CWG INTERNATIONAL LTD.Overbought1/15/20180.19418130085.35
DBS GROUP HOLDINGS LTDOverbought1/15/201826.54226970071.02
DLC SOCGEN5XLONGMSG 200714Overbought1/15/20184.2318300080.98
FRASERS CENTREPOINT LIMITEDOverbought1/15/20182.1951100072.42
HALCYON AGRI CORPORATION LTDOverbought1/15/20180.68367910081.24
HOCK LIAN SENG HOLDINGS LTDOverbought1/15/20180.515177790077.63
IFS CAPITAL LIMITEDOverbought1/15/20180.3162150085.91
IHH HEALTHCARE BERHADOverbought1/15/20181.9820920072.31
JASPER INVESTMENTS LIMITEDOverbought1/15/20180.021230180075.43
KEPPEL CORPORATION LIMITEDOverbought1/15/20188.12531870074.15
MTQ CORPORATION LIMITEDOverbought1/15/20180.3823690084.11
NIKKEI225 24000 MB ECW180608Overbought1/15/20180.21515000088.36
OUE HOSPITALITY TRUSTOverbought1/15/20180.89125840077.65
OVERSEA-CHINESE BANKING CORPOverbought1/15/201813.08345510071.78
PARKSON RETAIL ASIA LIMITEDOverbought1/15/20180.08277470072.44
PEC LTD.Overbought1/15/20180.6711580075.26
SARINE TECHNOLOGIES LTDOverbought1/15/20181.2128070084.69
SATS LTD.Overbought1/15/20185.78309970083.4
SINGAPORE AIRLINES LTDOverbought1/15/201811.07114420073.36
SOILBUILD BUSINESS SPACE REITOverbought1/15/20180.7283830077.97
STI ETFOverbought1/15/20183.5825270076.25
UNITED OVERSEAS BANK LTDOverbought1/15/201828.199420076.12
UOB MB ECW180412Overbought1/15/20180.15879000073.09
UOL GROUP LIMITEDOverbought1/15/20189.34107520070.07
VENTURE CORPORATION LIMITEDOverbought1/15/201822.7567810071.65
ABTERRA LTDOversold1/15/20180.0810810012.66
DBS MB EPW180416Oversold1/15/20180.04750000023.8
DLC SOCGEN5XSHORTMSG 200714Oversold1/15/20181.28549600025.38
HSI 29200 MB EPW180130Oversold1/15/20180.00639000022.02
HYFLUX S$500M6%PERPCAPSECOversold1/15/20180.737200008.66
SINGTEL MB ECW180402Oversold1/15/20180.02120000026.27

Saturday, January 13, 2018

Scan 12 Jan 18

Symbol TypeDateClose PriceVolume13 Day RSI
ANAN INTERNATIONAL LIMITEDOverbought1/12/20180.115114300073.78
APAC REALTY LIMITEDOverbought1/12/20180.9328120070.33
BANYAN TREE HOLDINGS LIMITEDOverbought1/12/20180.66413990076
CAPITALAND LIMITEDOverbought1/12/20183.78838930075.8
CDL HOSPITALITY TRUSTSOverbought1/12/20181.79395260081.57
CWG INTERNATIONAL LTD.Overbought1/12/20180.194125220085.35
DLC SOCGEN5XLONGHSC 200714Overbought1/12/20184.1820060082.51
FRASERS CENTREPOINT LIMITEDOverbought1/12/20182.1854550070.52
HALCYON AGRI CORPORATION LTDOverbought1/12/20180.67126640079.63
HOCK LIAN SENG HOLDINGS LTDOverbought1/12/20180.515122260077.63
HSI 30800 MB ECW180227Overbought1/12/20180.205175650075.49
HSI 32188 VT ECW180427Overbought1/12/20180.1861330000092.12
IFS CAPITAL LIMITEDOverbought1/12/20180.378720083.45
JASPER INVESTMENTS LIMITEDOverbought1/12/20180.019482080071.67
KEPPEL CORPORATION LIMITEDOverbought1/12/20187.99421640070.05
LION-PHILLIP S-REIT ETFOverbought1/12/20181.08128460078.42
MAPLETREE INDUSTRIAL TRUSTOverbought1/12/20182.12437490079.39
OUE HOSPITALITY TRUSTOverbought1/12/20180.885219340075.68
PARKSON RETAIL ASIA LIMITEDOverbought1/12/20180.081116920071.1
PEC LTD.Overbought1/12/20180.6713610075.26
SARINE TECHNOLOGIES LTDOverbought1/12/20181.1823870082.67
SATS LTD.Overbought1/12/20185.64478910079.05
SINGAPORE AIRLINES LTDOverbought1/12/201811.06232750073
SOILBUILD BUSINESS SPACE REITOverbought1/12/20180.715225530076.21
STI ETFOverbought1/12/20183.5726470074.47
SUNTEC REAL ESTATE INV TRUSTOverbought1/12/20182.25581470072.66
TIONG WOON CORP HOLDING LTDOverbought1/12/20180.38532370074.54
TOP GLOVE CORPORATION BHDOverbought1/12/20183.0512690078.63
TUAN SING HOLDINGS LIMITEDOverbought1/12/20180.49988360072.65
UNITED OVERSEAS BANK LTDOverbought1/12/201827.87174810073.89
UOB MB ECW180412Overbought1/12/20180.15359550071.72
VENTURE CORPORATION LIMITEDOverbought1/12/201822.6587350070.83
DBS MB EPW180416Oversold1/12/20180.05380400025.45
DLC SOCGEN5XSHORTHSC 200714Oversold1/12/20180.8613220016.79
DLC SOCGEN5XSHORTMSG 200714Oversold1/12/20181.30565600026.6
HSI 29200 MB EPW180130Oversold1/12/20180.009170000022.56
HSI28400 MB EPW180130Oversold1/12/20180.003135000029.52
HYFLUX S$500M6%PERPCAPSECOversold1/12/20180.7722000014.88
SHINVEST HOLDING LTD.Oversold1/12/20180.478000008.6
SINGTEL MB ECW180402Oversold1/12/20180.02331000029.94

Thursday, January 11, 2018

Scan 11 Jan 18

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED HOLDINGS LTD.Overbought1/11/20180.3341870072.16
APAC REALTY LIMITEDOverbought1/11/20180.94100090077.8
BANYAN TREE HOLDINGS LIMITEDOverbought1/11/20180.65234350074.1
BLUMONT GROUP LTD.Overbought1/11/20180.00730032480073.49
CAPITALAND LIMITEDOverbought1/11/20183.76520770074.25
CDL HOSPITALITY TRUSTSOverbought1/11/20181.78162280080.09
CWG INTERNATIONAL LTD.Overbought1/11/20180.19432600085.35
DBS GROUP HOLDINGS LTDOverbought1/11/201826.46349340071.94
DBS MB ECW180416Overbought1/11/20180.127364920071.21
DLC SOCGEN5XLONGHSC 200714Overbought1/11/20184.0112000079.92
DLC SOCGEN5XLONGMSG 200714Overbought1/11/20184.1216500078.3
ELEC & ELTEK INT CO LTDOverbought1/11/20181.6611050072.33
FRASERS CENTREPOINT LIMITEDOverbought1/11/20182.1961370075.3
HALCYON AGRI CORPORATION LTDOverbought1/11/20180.6563510075.79
HOCK LIAN SENG HOLDINGS LTDOverbought1/11/20180.5192360072.51
HSI 28188 VT EPW180530Overbought1/11/20180.113402600070.85
HSI 29600 MB ECW180130Overbought1/11/20180.2820000077.07
HSI 30800 MB ECW180227Overbought1/11/20180.185559580070.89
HSI 32188 VT ECW180427Overbought1/11/20180.172763500091.08
IFS CAPITAL LIMITEDOverbought1/11/20180.2949170080.28
IS MSCI INDIA 100Overbought1/11/20189.3898020070.05
LION-PHILLIP S-REIT ETFOverbought1/11/20181.0822950077.79
MAPLETREE INDUSTRIAL TRUSTOverbought1/11/20182.1590140075.32
MFG INTEGRATION TECHNOLOGY LTDOverbought1/11/20180.353240071.02
OUE HOSPITALITY TRUSTOverbought1/11/20180.885497300075.68
PCI LIMITEDOverbought1/11/20180.89515950077.63
SARINE TECHNOLOGIES LTDOverbought1/11/20181.16335650081.14
SATS LTD.Overbought1/11/20185.48155450071.03
SOILBUILD BUSINESS SPACE REITOverbought1/11/20180.715253300076.21
STI ETFOverbought1/11/20183.5711700074.47
TIANJIN ZHONG XIN PHARM GROUPOverbought1/11/20181.02418500071.69
UNITED OVERSEAS BANK LTDOverbought1/11/201827.788140072.1
UOL GROUP LIMITEDOverbought1/11/20189.32142490071.09
DBS MB EPW180416Oversold1/11/20180.0532000022.98
DLC SOCGEN5XSHORTMSG 200714Oversold1/11/20181.3234300027.52
HSI 29200 MB EPW180130Oversold1/11/20180.01463000023.43
HYFLUX S$500M6%PERPCAPSECOversold1/11/20180.77555600016.23
PAN-UNITED CORPORATION LTDOversold1/11/20180.45553830029.72
S&P500 2400 MB EPW180618Oversold1/11/20180.05612000020.32