RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, June 27, 2016

Scan 27 Jun 16

Symbol TypeDateClose PriceVolume13 Day RSI
CHIWAYLAND INTERNATIONAL LTDOverbought6/27/20160.1118090082.23
HTL INT'L HOLDINGS LIMITEDOverbought6/27/20160.94444250079.67
OTTO MARINE LIMITEDOverbought6/27/20160.31515230086.49
CORDLIFE GROUP LIMITEDOversold6/27/20161.17541200017.93
GENTING HONG KONG LIMITEDOversold6/27/20160.295128580022.43
GL LIMITEDOversold6/27/20160.864360024.71
GLOBALLOGISTICPROPMBECW170123Oversold6/27/20160.04530000028.81
LOW KENG HUAT (SINGAPORE) LTDOversold6/27/20160.5412760029.83
MIRACH ENERGY LIMITEDOversold6/27/20160.08612200025.11
OCBC BK VT ECW160916Oversold6/27/20160.0394200007.83
SABANA SHARI'AH COMPLIANT REITOversold6/27/20160.52383670013.64
SHS HOLDINGS LTD.Oversold6/27/20160.18581774008.22
SHS HOLDINGS W191216Oversold6/27/20160.02130130027.63
SINGAPORE POST LIMITEDOversold6/27/20161.43937910017.87
SINGAPORE REINSURANCE COR LTDOversold6/27/20160.316900028.93
SINGAPORE SHIPPING CORP LTDOversold6/27/20160.26543200029.54
SOILBUILD BUSINESS SPACE REITOversold6/27/20160.66178240025.26
SUNNINGDALE TECH LTDOversold6/27/20161.00524910026.39
SWISSCO HOLDINGS LIMITEDOversold6/27/20160.10479070025.51
TIANJIN ZHONG XIN PHARM GROUPOversold6/27/20160.74553470017.88
UOL GROUP LIMITEDOversold6/27/20165.2698190023.74
WILMAR MB ECW161201Oversold6/27/20160.05115000020.1
WING TAI HLDGS LTDOversold6/27/20161.60534660028.31
YONGNAM HOLDINGS LIMITEDOversold6/27/20160.21103410019.21

Saturday, June 25, 2016

Scan 24 Jun 16

Symbol TypeDateClose PriceVolume13 Day RSI
CHIWAYLAND INTERNATIONAL LTDOverbought6/24/20160.094275070078.07
HTL INT'L HOLDINGS LIMITEDOverbought6/24/20160.941437340079.67
MANULIFE US REITOverbought6/24/20160.82118690070.65
NIKKEI225 16000 MB EPW160909Overbought6/24/20160.27526000070.94
OTTO MARINE LIMITEDOverbought6/24/20160.31510600086.49
CAPITALAND MB ECW161212Oversold6/24/20160.044200000027.6
CHIP ENG SENG CORPORATION LTDOversold6/24/20160.6197140025
CITY DEVELOPMENTS LTD NCCPSOversold6/24/20161.0212200023.53
CORDLIFE GROUP LIMITEDOversold6/24/20161.21527420021.8
DBS MB ECW160705Oversold6/24/20160.00412500029.76
GENTING HONG KONG LIMITEDOversold6/24/20160.3260510027
GL LIMITEDOversold6/24/20160.82167530028.86
IFS CAPITAL LIMITEDOversold6/24/20160.2110510025.36
LOW KENG HUAT (SINGAPORE) LTDOversold6/24/20160.5320760023.04
M DEVELOPMENT LTD.Oversold6/24/20160.00220000008.98
MIRACH ENERGY LIMITEDOversold6/24/20160.0917950029.41
MMP RESOURCES LIMITEDOversold6/24/20160.00216000018.22
SABANA SHARI'AH COMPLIANT REITOversold6/24/20160.545216050018.61
SHS HOLDINGS LTD.Oversold6/24/20160.1914271009.88
SIA ENGINEERING CO LTDOversold6/24/20163.6446220029.45
SING HOLDINGS LIMITEDOversold6/24/20160.29522350020.38
SINGAPORE POST LIMITEDOversold6/24/20161.4551235480020.46
SINGAPORE REINSURANCE COR LTDOversold6/24/20160.312500028.93
SOILBUILD BUSINESS SPACE REITOversold6/24/20160.665224710027.64
SUNNINGDALE TECH LTDOversold6/24/20161.01524150027.88
SWISSCO HOLDINGS LIMITEDOversold6/24/20160.108158270028.13
TIANJIN ZHONG XIN PHARM GROUPOversold6/24/20160.75513080019.61
UOB VT ECW160916Oversold6/24/20160.08721000021.05
UOL GROUP LIMITEDOversold6/24/20165.31284190026.16
WILMAR MB ECW161003Oversold6/24/20160.069145800025.82
WING TAI HLDGS LTDOversold6/24/20161.61149450029.03
YONGNAM HOLDINGS LIMITEDOversold6/24/20160.21560020020.6

Thursday, June 23, 2016

Scan 23 Jun 16

Symbol TypeDateClose PriceVolume13 Day RSI
CHEUNG WOH TECHNOLOGIES LTDOverbought6/23/20160.21515500070.29
CHINA AVIATION OIL(S) CORP LTDOverbought6/23/20161.26223510077.76
CHIWAYLAND INTERNATIONAL LTDOverbought6/23/20160.09445790078.07
CITYNEON HOLDINGS LIMITEDOverbought6/23/20160.885239440072.34
CSC HOLDINGS LTDOverbought6/23/20160.02573610072.02
HSI 19800 MB ECW160728Overbought6/23/20160.2586090074.44
HTL INT'L HOLDINGS LIMITEDOverbought6/23/20160.944000500079.67
JAPFA LTD.Overbought6/23/20160.845329650074.88
OTTO MARINE LIMITEDOverbought6/23/20160.3120360085.25
SINWA LIMITEDOverbought6/23/20160.2626060075.59
TELECHOICE INTERNATIONAL LTDOverbought6/23/20160.27523860079.58
TTJ HOLDINGS LIMITEDOverbought6/23/20160.3414750077.46
BHG RETAIL REITOversold6/23/20160.6449680028.51
CORDLIFE GROUP LIMITEDOversold6/23/20161.24536210025.63
DBS MB EPW161003Oversold6/23/20160.066188660026.2
GENTING HONG KONG LIMITEDOversold6/23/20160.3109810027
LOW KENG HUAT (SINGAPORE) LTDOversold6/23/20160.54530470026.61
SABANA SHARI'AH COMPLIANT REITOversold6/23/20160.56515500025.45
SHS HOLDINGS LTD.Oversold6/23/20160.194118300010.89
SHS HOLDINGS W191216Oversold6/23/20160.02240010029.47
SINGAPORE POST LIMITEDOversold6/23/20161.471941930022.24
TIANJIN ZHONG XIN PHARM GROUPOversold6/23/20160.78561690026.8
UOB MB ECW160705Oversold6/23/20160.00850000027.95
WILMAR MB ECW161201Oversold6/23/20160.05515000028
YONGNAM HOLDINGS LIMITEDOversold6/23/20160.21530960020.6