RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Best WorldOverbought4/25/20242.4644930075.41
BRC AsiaOverbought4/25/20242.043970081.55
CenturionOverbought4/25/20240.515309160085.27
CLIFE 5xShortSG250320Overbought4/25/20240.2920500075.09
CMB 5xLongSG240801Overbought4/25/20240.025339930070.23
CMB 5xLongUB251031Overbought4/25/20240.0538000088.38
CMOB 5xLongSG250213Overbought4/25/20242.06170086.27
COSCO 5xLongSG250626Overbought4/25/20240.985240085.44
COSCO 5xLongUB250430Overbought4/25/20240.0771090077.77
COSCO 5xLongUB251031Overbought4/25/20240.775150098.15
DBS 5xLongSG250226Overbought4/25/20241.4454350071.6
DBS 5xLongUB250530Overbought4/25/20243.79600075.67
DJIA 7xShortSG260324Overbought4/25/20240.965900083.81
Hor KewOverbought4/25/20240.3751300090.53
HSI 16600MBeCW240530Overbought4/25/20240.15800073.03
HSI 17400MBeCW240530Overbought4/25/20240.0931288200070.67
HSI 5xLongUB250430Overbought4/25/20240.12940078.75
HSI 5xLongUB251031Overbought4/25/20240.60540070.81
HSI3xLongMA260327US$Overbought4/25/20241.045700086.33
IsetanOverbought4/25/20247.032490094.44
JD MB eCW240603 98Overbought4/25/20240.118127000085.51
LHTOverbought4/25/20241.22100078.52
Man Oriental USDOverbought4/25/20241.722000073.7
Meituan 5xLongUB251128Overbought4/25/20245.1813740072.57
Meituan MB eCW241203Overbought4/25/20240.015317980080.08
Nasdaq 7xShortSG260324Overbought4/25/20241.145700077.64
OCBC 5xLongSG250226Overbought4/25/20240.88720070.51
OCBC 5xLongSG251023Overbought4/25/20241.780072.45
OCBC BankOverbought4/25/202414.33810200074.44
OCBC Bk MB eCW240925Overbought4/25/20240.057189000070.54
OKPOverbought4/25/20240.29549930078.18
PHILLIP MM S$Overbought4/25/2024104.1913571.25
PingAn MB eCW240604 37Overbought4/25/20240.02346000082.2
Samko TimberOverbought4/25/20240.0031000090.07
Sands 5xShortUB250127Overbought4/25/20240.281600072.74
Sands MB ePW241203Overbought4/25/20240.042140000073.09
Silverlake AxisOverbought4/25/20240.275534930072.27
SingPostOverbought4/25/20240.461699580077.62
StarHubOverbought4/25/20241.25111210076.41
Tencent 5xLongSG251216Overbought4/25/20241.445330071.15
Tencent 5xLongUB250228Overbought4/25/20240.01151800083.56
Tencent 5xLongUB250930Overbought4/25/20240.33730072.17
Tencent 5xLongUB251128Overbought4/25/20241.8290079.97
UOB 5xLongSG250226Overbought4/25/20241.0430076.9
UOB 5xLongSG251023Overbought4/25/20241.64100074.31
UOB MB eCW240724Overbought4/25/20240.02430000082.64
UOB MB eCW240925Overbought4/25/20240.101284000074
17LIVE GROUPOversold4/25/20240.96260023.73
Alibaba MB eCW240603Oversold4/25/20240.013000026.09
CapLand China TOversold4/25/20240.67567310025.85
CF VN 30 SC ETF US$Oversold4/25/20240.9121200015.45
CLIFE 5xShortUB250321Oversold4/25/20240.1092180024.28
CMB 5xShortSG250320Oversold4/25/20240.262000004.01
CMOB 5xShortSG250213Oversold4/25/20240.041223440029.57
CordlifeOversold4/25/20240.1255450015.32
DBS 5xShortSG250226Oversold4/25/20240.2848590023.16
DBS 5xShortUB250530Oversold4/25/20240.3411100018.83
DBS MB ePW240902Oversold4/25/20240.01235000022.56
DBS MB ePW240909Oversold4/25/20240.035120000022.06
Galaxy 5xLongSG250626Oversold4/25/20240.042354040026.14
GP IndustriesOversold4/25/20240.5660019.03
HKEx 5xShortUB250127Oversold4/25/20241.03538008.82
Hotel RoyalOversold4/25/20241.68260024.65
HSCEI 5xShortSG240912Oversold4/25/20240.1781440001.86
HSCEI 7xShortUB250430Oversold4/25/20240.01480008.25
HSI 13200MBePW240627Oversold4/25/20240.0075000022.61
HSI 17200MBePW240530Oversold4/25/20240.0922006300027.1
HSI 7xShortUB241231Oversold4/25/20240.0364400016.62
JD 5xShortSG250320Oversold4/25/20240.33554600025.78
JD 5xShortUB250127Oversold4/25/20240.20511200025.26
Meituan 5xShortSG250320Oversold4/25/20240.118498820028.93
Meituan 5xShortUB250127Oversold4/25/20240.04761200026.2
NASDAQ 19000MBeCW240621Oversold4/25/20240.0434500029.43
Nasdaq 5xLongSG251216Oversold4/25/20241.041800026.54
NC22300W 720801Oversold4/25/202498.91001.78
OCBC 5xShortSG250226Oversold4/25/20240.25515740028.82
OCBC Bk MB ePW240902Oversold4/25/20240.018268000023.95
Penguin IntlOversold4/25/20240.86130021.2
PetroCH 5xShortSG250410Oversold4/25/20240.0074000026.47
PRINCIPAL ASEAN40 S$DOversold4/25/202410.33380814.08
PRINCIPAL ASEAN40 US$Oversold4/25/20247.585014.19
S&P 5xLongSG250228Oversold4/25/20240.33510010.91
Sands 5xLongSG250626Oversold4/25/20240.02478560027.74
Sands 5xLongUB250930Oversold4/25/20240.0388000023.93
Sands MB eCW241003Oversold4/25/20240.01540000027.72
SiMSCI 7xShortSG261029Oversold4/25/20240.295500025.04
Sri Trang AgroOversold4/25/20240.61310029.69
Tencent 5xShortSG250320Oversold4/25/20240.23579490020.78
Tencent 5xShortUB250127Oversold4/25/20240.1495110010.28
Tencent 5xShortUB250228Oversold4/25/20240.004260001.99
Tencent 5xShortUB250321Oversold4/25/20240.142840021.96
UOB 5xShortSG241024Oversold4/25/20240.12333520025.87
UOB AP GRN REIT US$Oversold4/25/20240.50810000.14
UOB MB ePW240917Oversold4/25/20240.024131800017.12
Xiaomi 5xShortSG241114Oversold4/25/20240.035651310023.51

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS Group^Overbought4/24/20240.05180076.75
Baidu 5xLongSG250924Overbought4/24/20240.55480070.26
Beng Kuang^Overbought4/24/20240.182401270071.82
Best WorldOverbought4/24/20242.4724970077.57
BRC AsiaOverbought4/24/202423270075.84
CenturionOverbought4/24/20240.505161610083.58
CLIFE 5xShortSG250320Overbought4/24/20240.3158000079.3
CMB 5xLongUB251031Overbought4/24/20240.0466000081.83
CMOB 5xLongSG250213Overbought4/24/2024250084.03
CMOB 5xLongSG250327Overbought4/24/20241.02230074.23
CMOB 5xLongUB250228Overbought4/24/20241.2390095.22
CMOB 5xLongUB251031Overbought4/24/20241.71570097.73
COSCO 5xLongSG250626Overbought4/24/20240.895770081.02
COSCO 5xLongUB250430Overbought4/24/20240.0722850074.42
COSCO 5xLongUB251031Overbought4/24/20240.695520097.19
DBS 5xLongSG250226Overbought4/24/20241.45330072.17
DBS 5xLongSG250716Overbought4/24/20242.53870085.42
DBS MB eCW240724Overbought4/24/20240.18748000071.59
Dyna-MacOverbought4/24/20240.42553200070.95
HafaryOverbought4/24/20240.3755280074.33
Hor KewOverbought4/24/20240.3212490084.74
HSI 16600MBeCW240530Overbought4/24/20240.12670800070.72
IsetanOverbought4/24/20247.022120094.4
JD MB eCW240603 98Overbought4/24/20240.1114000083.8
LHTOverbought4/24/20241.23240082.2
Man Oriental USDOverbought4/24/20241.716950072.57
Meituan 5xLongSG250924Overbought4/24/20241.69050076.36
Meituan 5xLongSG251113Overbought4/24/20240.14629050070.5
Meituan 5xLongSG251216Overbought4/24/20243.61500072.57
Meituan 5xLongUB251128Overbought4/24/20245.29640074.44
Meituan MB eCW241203Overbought4/24/20240.017235370099.5
Meituan MB eCW241203 95Overbought4/24/20240.21517260074.38
Mermaid MaritimeOverbought4/24/20240.141282990070.15
Metis Energy^Overbought4/24/20240.05675230071.19
Nasdaq 7xShortSG260324Overbought4/24/20241.035400075.41
NetEase 5xLongSG250924Overbought4/24/20240.36524000071.63
OCBC BankOverbought4/24/202414.15824070070.49
PetroCH 5xLongUB250430Overbought4/24/20240.695170079.7
PingAn MB eCW240604 37Overbought4/24/20240.0198000079.3
Samko TimberOverbought4/24/20240.0035100090.07
Sands 5xShortUB250127Overbought4/24/20240.2654560070.57
Sands MB ePW241203Overbought4/24/20240.04160000070.79
Sarine TechOverbought4/24/20240.283230070.81
Silverlake AxisOverbought4/24/20240.275194790072.27
SiMSCI 5xLongSG260226Overbought4/24/20240.99300096.1
SiMSCI 7xLongSG260226Overbought4/24/20240.42200074.76
SingPostOverbought4/24/20240.451501970074.82
StarHubOverbought4/24/20241.25230940076.41
STI 5xLongSG250529Overbought4/24/20241.01510074.91
Sunny MB ePW241203Overbought4/24/20240.13510000089.61
Tencent 5xLongSG250716Overbought4/24/20240.266010076.15
Tencent 5xLongSG250904Overbought4/24/20240.144190700077.58
Tencent 5xLongSG251113Overbought4/24/20240.3477200077.24
Tencent 5xLongSG251216Overbought4/24/20241.531660077.01
Tencent 5xLongUB250228Overbought4/24/20240.01251880098.36
Tencent 5xLongUB250430Overbought4/24/20240.01350800093.33
Tencent 5xLongUB250930Overbought4/24/20240.3152400077.34
TencentMBeCW240603Overbought4/24/20240.11441000080.01
TencentMBeCW240604Overbought4/24/20240.045260000072.37
TencentMBeCW241203Overbought4/24/20240.06167000072.29
UOAOverbought4/24/20240.51600087.15
UOBOverbought4/24/202431.15569674674.24
UOB 5xLongSG250226Overbought4/24/20241.0154040075.46
UOB 5xLongSG251023Overbought4/24/20241.64300074.31
UOB 5xLongUB250530Overbought4/24/20242.46940093.41
UOB MB eCW240724Overbought4/24/20240.02225000078.11
UOB MB eCW240925Overbought4/24/20240.094175000070.39
WuxiBio MBePW240703Overbought4/24/20240.098108000071.09
Zheneng JinjiangOverbought4/24/20240.3551000072.01
17LIVE GROUPOversold4/24/20240.991500027.24
AIA 5xLongSG241213Oversold4/24/20240.00550000025.32
Alibaba 5xLongUB250430Oversold4/24/20240.00225000019.58
CapLand China TOversold4/24/20240.68756760028.43
CCB 5xShortUB250430Oversold4/24/20240.061198008.67
CF VN 30 SC ETF SG$Oversold4/24/20241.235672425.27
CLIFE 5xShortUB250321Oversold4/24/20240.118720025.59
CordlifeOversold4/24/20240.12643650015.58
DBS 5xShortSG250226Oversold4/24/20240.28519710023.73
DBS 5xShortUB250530Oversold4/24/20240.3453820019.27
DBS MB ePW240902Oversold4/24/20240.0110000014.56
DBS MB ePW240909Oversold4/24/20240.037290000023.08
Galaxy 5xLongSG250626Oversold4/24/20240.044240000026.84
GP IndustriesOversold4/24/20240.52870019.03
HKEx 5xShortUB250127Oversold4/24/20241.27160012.58
Hotel RoyalOversold4/24/20241.68100024.65
HSBC 5xShortUB250228Oversold4/24/20240.0162400000.68
HSCEI 5xShortSG240912Oversold4/24/20240.1842000001.93
HSI 17200MBePW240530Oversold4/24/20240.1147600028.33
JD 5xShortSG250320Oversold4/24/20240.33528500025.78
JD 5xShortUB250127Oversold4/24/20240.2153300025.68
Kuaisho 5xShortSG250306Oversold4/24/20240.2260840029.99
Meituan 5xShortSG250320Oversold4/24/20240.113449000028.22
Meituan 5xShortUB250127Oversold4/24/20240.04556330025.73
Meituan MB ePW241203Oversold4/24/20240.061164000029.15
OCBC 5xShortSG250226Oversold4/24/20240.2616910029.76
OCBC Bk MB ePW240902Oversold4/24/20240.0270000026
PetroCH 5xShortSG250410Oversold4/24/20240.0074180026.47
PHIL Short SiMSCI-1X S$Oversold4/24/20241.9381265021.74
Sands 5xLongSG250626Oversold4/24/20240.02675360027.74
Sands 5xLongUB250930Oversold4/24/20240.0445780025.48
Sands MB eCW241003Oversold4/24/20240.01680000028.46
SiMSCI 7xShortSG261029Oversold4/24/20240.291000023.47
STI 5xShortSG250529Oversold4/24/20240.5656000026.95
Tencent 5xShortSG250320Oversold4/24/20240.22155380017.91
Tencent 5xShortUB250127Oversold4/24/20240.1499410010.28
Tencent 5xShortUB250321Oversold4/24/20240.145160022.21
TencentMBeCW240503Oversold4/24/20240.00138878000.33
UOB 5xShortSG241024Oversold4/24/20240.12844960027.35
UOB MB ePW240917Oversold4/24/20240.026230000018.28
UOBAM PINGAN CHINEXT S$Oversold4/24/20240.68170029.41
Xiaomi 5xShortSG241114Oversold4/24/20240.036300580023.67
XT SingGovBond SG$Oversold4/24/2024143.816822.51
XT Vietnam US$Oversold4/24/202425.7630026.08
YangzijiMBeCW240626Oversold4/24/20240.01810000024.36
Yanlord LandOversold4/24/20240.405144980029.38

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG250320Overbought4/23/20240.69510073.83
Beng Kuang^Overbought4/23/20240.184618320073.48
Best WorldOverbought4/23/20242.4631090076.96
CenturionOverbought4/23/20240.4824200077.68
COSCO 5xLongUB250430Overbought4/23/20240.076340072.91
Datapulse Tech W271128^Overbought4/23/20240.01310000100
DBS 5xLongSG250226Overbought4/23/20241.54070077.83
DBS 5xLongUB250530Overbought4/23/20243.95540085.23
DBS MB eCW240701Overbought4/23/20240.066174000075.27
DBS MB eCW240724Overbought4/23/20240.2054050083.27
Fuxing ChinaOverbought4/23/20240.3320072.22
Hor KewOverbought4/23/20240.2853570076.18
IHHOverbought4/23/20241.7911000073.21
IsetanOverbought4/23/20247.022590094.4
JD MB eCW240603 98Overbought4/23/20240.08812000076.83
LHTOverbought4/23/20241.238170082.2
Meituan 5xLongSG250924Overbought4/23/20241.3216260070.89
Meituan MB eCW241203Overbought4/23/20240.01256170098.86
Metis Energy^Overbought4/23/20240.05918410077.03
Nasdaq 7xShortSG260324Overbought4/23/20241.185700086.25
NetEase 5xLongSG250924Overbought4/23/20240.34528000070.58
Noel Gifts IntlOverbought4/23/20240.2851000070.55
RafflesEd 6%cb270923Overbought4/23/20240.8522000074.11
S&P 5xShortSG250228Overbought4/23/20240.0931820070.03
Sands MB ePW241203Overbought4/23/20240.041100000073.7
SiMSCI 7xLongSG260226Overbought4/23/20240.3856050070.03
StarHubOverbought4/23/20241.25102310076.41
STI 5xLongSG250529Overbought4/23/20241.01540074.91
Sunny MB ePW241203Overbought4/23/20240.12810000087.32
Tencent 5xLongSG250716Overbought4/23/20240.17619820071.43
Tencent 5xLongSG250904Overbought4/23/20240.12572000072.53
Tencent 5xLongSG251113Overbought4/23/20240.29594450072.25
Tencent 5xLongSG251216Overbought4/23/20241.285200070.55
Tencent 5xLongUB250430Overbought4/23/20240.01264150091.75
Tencent 5xLongUB250930Overbought4/23/20240.2757200072.49
TencentMBeCW240603Overbought4/23/20240.085132000072.83
UOBOverbought4/23/202431.09574180073.76
UOB 5xLongSG250226Overbought4/23/20240.97580072.98
UOB 5xLongSG251023Overbought4/23/20241.6454930074.89
UOB 5xLongUB250530Overbought4/23/20242.23940090.46
UOB MB eCW240701Overbought4/23/20240.12520000075.85
UOB MB eCW240724Overbought4/23/20240.02210000078.11
WuxiBio MBePW240703Overbought4/23/20240.096152000070.22
17LIVE GROUPOversold4/23/20240.992980027.24
CCB 5xShortUB250430Oversold4/23/20240.062205008.95
CF VN 30 SC ETF SG$Oversold4/23/20241.233400025.75
CordlifeOversold4/23/20240.12215984009.94
CSOP iEdge SREIT ETF US$Oversold4/23/20240.52933026822.63
DBS 5xShortSG250226Oversold4/23/20240.27530470020.07
DBS 5xShortUB250530Oversold4/23/20240.3359580015.65
DBS MB ePW240902Oversold4/23/20240.01120000015.29
DBS MB ePW240909Oversold4/23/20240.035250280019.64
Food EmpireOversold4/23/20241.2594850027.06
Galaxy 5xLongSG250626Oversold4/23/20240.042265480025
Genting 5xShortSG241218Oversold4/23/20240.14538700029.49
GP IndustriesOversold4/23/20240.51310024.24
Hai LeckOversold4/23/20240.33550016.21
HSBC 5xShortSG241213Oversold4/23/20240.006400000.01
HSBC 5xShortSG250205Oversold4/23/20240.1121180022.55
HSI 13200MBePW240627Oversold4/23/20240.01220000028.58
IREIT Global SGDOversold4/23/20240.32533490027.09
JD 5xShortSG250320Oversold4/23/20240.4324220029.68
JD 5xShortUB250127Oversold4/23/20240.27531040028.3
Keong HongOversold4/23/20240.089160027.95
Khong GuanOversold4/23/20241.01500018.44
Lenovo 5xLongSG251113Oversold4/23/20240.06145000028.29
Meituan 5xShortSG250320Oversold4/23/20240.14244690029.8
Meituan 5xShortUB250127Oversold4/23/20240.05862310026.75
Meituan 5xShortUB251031Oversold4/23/20240.0076500027.81
NASDAQ 19000MBeCW240621Oversold4/23/20240.04100500022.47
Nasdaq 7xLongSG241126Oversold4/23/20241.2652610027.29
NC22300W 720801Oversold4/23/202498.932001.81
OCBC Bk MB ePW240902Oversold4/23/20240.022188000028.24
PetroCH 5xShortSG250410Oversold4/23/20240.0074020026.47
PHIL Short SiMSCI-1X S$Oversold4/23/20241.9686000025.59
S&P 7xLongSG260226Oversold4/23/20241.662000016.88
Sands 5xLongSG250626Oversold4/23/20240.019160120026.25
Sands MB eCW241003Oversold4/23/20240.017500029.17
SiMSCI 7xShortSG261029Oversold4/23/20240.331000027.76
SingShippingOversold4/23/20240.231000029.39
STI 2xShortSG250529Oversold4/23/20241.205600024.03
STI 5xShortSG250529Oversold4/23/20240.572020027.78
Sunny 5xLongUB250630Oversold4/23/20240.002150027.23
Tencent 5xShortSG250320Oversold4/23/20240.2672260019.66
Tencent 5xShortUB250127Oversold4/23/20240.17811500011.86
Tencent 5xShortUB250321Oversold4/23/20240.172250024.52
UOB 5xShortSG241024Oversold4/23/20240.1347530027.94
UOB MB ePW240917Oversold4/23/20240.027412000018.87
UOBAM PINGAN CHINEXT S$Oversold4/23/20240.68246629.71
Xiaomi 5xShortSG241114Oversold4/23/20240.041200690024.39
XT SingGovBond SG$Oversold4/23/2024143.8222.15
XT Vietnam US$Oversold4/23/202425.36716.52
Yanlord LandOversold4/23/20240.4113300025.67