RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 26, 2017

Scan 26 Jul 17

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND LIMITEDOverbought7/26/20173.74711160070.35
CAPITALAND MALL TRUSTOverbought7/26/20172.052005220077.85
CHINA SUNSINE CHEM HLDGS LTD.Overbought7/26/20170.92282490076.44
CROESUS RETAIL TRUSTOverbought7/26/20171.19102680072.81
GLOBAL INVESTMENTS LIMITEDOverbought7/26/20170.153190520070.13
GLOBAL LOGISTIC PROP LIMITEDOverbought7/26/20173.32791080073.4
HSI 26400 JP ECW170928Overbought7/26/20170.166348300070.82
IREIT GLOBALOverbought7/26/20170.78522110071.28
IS MSCI INDIA 100Overbought7/26/20178.5212580076.04
KRISENERGY LTD. W240131Overbought7/26/20170.061863510071.89
LYXOR ASIA 10Overbought7/26/20175.8220930072.56
MANULIFE US REITOverbought7/26/20170.9515980072.17
MAPLETREE LOGISTICS TRUSTOverbought7/26/20171.24364350073.6
MEMTECH INTERNATIONAL LTDOverbought7/26/20171.01562230070.05
PARKWAYLIFE REITOverbought7/26/20172.7986610073.07
SEMBCORP INDUSTRIES LTDOverbought7/26/20173.34301580076.26
STI 3150 MB EPW171031Overbought7/26/20170.044150000071.41
THAI BEVERAGE PUBLIC CO LTDOverbought7/26/20170.9557883950472.62
VIVA INDUSTRIAL TRUSTOverbought7/26/20170.92437660073.61
YONGNAM HOLDINGS LIMITEDOverbought7/26/20170.23520060077
CORDLIFE GROUP LIMITEDOversold7/26/20170.89510660018.23
DAPAI INTL HLDG CO. LTD.Oversold7/26/20170.0015500002.76
DUTECH HOLDINGS LIMITEDOversold7/26/20170.3717610022.53
HSI 24800 MB EPW170830Oversold7/26/20170.01823500021.42
HYFLUX LTDOversold7/26/20170.495100310025.65
JAYA HOLDINGS LTDOversold7/26/20170.112360019.57
KEPPEL TELE & TRANOversold7/26/20171.5817600020.63
M1 LIMITEDOversold7/26/20171.8251113960017.55
NIKKEI225 19000 MB EPW170908Oversold7/26/20170.06830000017.7
OCBC BK MB EPW171201Oversold7/26/20170.047306300025.87
SIA ENGINEERING CO LTDOversold7/26/20173.71138520017.25
STI 3250 MB EPW170831Oversold7/26/20170.03230000013.76
SUNMOON FOOD COMPANY LIMITEDOversold7/26/20170.095839110029.18
TRIYARDS HOLDINGS LIMITEDOversold7/26/20170.12919240013.38
TT INTERNATIONAL LIMITEDOversold7/26/20170.014736130019.73
YUUZOO CORPORATION LIMITEDOversold7/26/20170.061384300026.08

Scan 25 Jul 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought7/25/20171.231258160086.75
CAPITALAND LIMITEDOverbought7/25/20173.74917870070.35
CAPITALAND MALL TRUSTOverbought7/25/20172.051181160077.85
CENTURION CORPORATION LIMITEDOverbought7/25/20170.52524340075.12
CHINA AVIATION OIL(S) CORP LTDOverbought7/25/20171.7973870070.96
CHINA HAIDA LTD.Overbought7/25/20170.029129450076.05
CHINA SUNSINE CHEM HLDGS LTD.Overbought7/25/20170.92191800076.44
CROESUS RETAIL TRUSTOverbought7/25/20171.19382390072.81
FRASERS LOGISTICS & IND TRUSTOverbought7/25/20171.1702740071
GLOBAL INVESTMENTS LIMITEDOverbought7/25/20170.153109080070.13
GLOBAL LOGISTIC PROP LIMITEDOverbought7/25/20173.311434740072.89
GSH CORPORATION LIMITEDOverbought7/25/20170.5645410090.85
HG METAL MANUFACTURING LTDOverbought7/25/20170.57131880071.35
HIAP HOE LIMITEDOverbought7/25/20170.74518500075.3
HI-P INTERNATIONAL LIMITEDOverbought7/25/20171.06113600072.2
HSCEI 11100 UB ECW171228Overbought7/25/20170.192190000076.62
HSI 26400 JP ECW170928Overbought7/25/20170.1662260660070.82
HSI 26400 MB ECW170830Overbought7/25/20170.15126950071.56
HU AN CABLE HOLDINGS LTD.Overbought7/25/20170.0183357360076.54
IREIT GLOBALOverbought7/25/20170.78559740071.28
JASPER INVESTMENTS LIMITEDOverbought7/25/20170.032900760071.69
MAPLETREE LOGISTICS TRUSTOverbought7/25/20171.2351076420072.06
MEMTECH INTERNATIONAL LTDOverbought7/25/20171.01550130070.05
ROWSLEY LTD.Overbought7/25/20170.15123481449673.61
SEMBCORP INDUSTRIES LTDOverbought7/25/20173.34284210076.26
SEMBCORP MARINE LTDOverbought7/25/20171.795495260073.85
SWEE HONG LIMITEDOverbought7/25/20170.0219072080077.62
THAI BEVERAGE PUBLIC CO LTDOverbought7/25/20170.9657257310481.51
TIONG SENG HOLDINGS LIMITEDOverbought7/25/20170.3361800070.74
VIVA INDUSTRIAL TRUSTOverbought7/25/20170.91576050070.83
YHI INTERNATIONAL LIMITEDOverbought7/25/20170.38543490077.28
YONGNAM HOLDINGS LIMITEDOverbought7/25/20170.23599600077
ADDVALUE TECHNOLOGIES LTDOversold7/25/20170.0442076220027.69
CORDLIFE GROUP LIMITEDOversold7/25/20170.9330290019.26
CWT LIMITEDOversold7/25/20172.0981910025.71
DAPAI INTL HLDG CO. LTD.Oversold7/25/20170.00180000002.76
DUKANG DISTILLERS HLDGS LTDOversold7/25/20170.241659000.87
DUTECH HOLDINGS LIMITEDOversold7/25/20170.37520370023.47
HSI 24800 MB EPW170830Oversold7/25/20170.01996700021.64
HSI 25388 VT EPW170830Oversold7/25/20170.038285800024.09
HYFLUX LTDOversold7/25/20170.49544630025.65
JACKSPEED CORPORATION LIMITEDOversold7/25/20170.16719500029.56
JAYA HOLDINGS LTDOversold7/25/20170.115400019.57
KEPPEL TELE & TRANOversold7/25/20171.58515500021.2
M1 LIMITEDOversold7/25/20171.86676160019.47
NIKKEI225 20000 MB ECW170908Oversold7/25/20170.10815500018.53
NIKKEI225 21000 MB ECW171208Oversold7/25/20170.11315000020.83
NIKKEI225 22000 MB ECW170908Oversold7/25/20170.03240000020.33
OCBC BK MB EPW171201Oversold7/25/20170.0541000027.66
SIA ENGINEERING CO LTDOversold7/25/20173.8752170025.13
STI 3250 MB EPW170831Oversold7/25/20170.03230000013.76
TRIYARDS HOLDINGS LIMITEDOversold7/25/20170.12941150013.38
TT INTERNATIONAL LIMITEDOversold7/25/20170.0162276560021.37
YUUZOO CORPORATION LIMITEDOversold7/25/20170.062829420027.24

Monday, July 24, 2017

Scan 24 Jul 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought7/24/20171.225983540085.93
BOUSTEAD SINGAPORE LIMITEDOverbought7/24/20170.9710680073.34
CAPITALAND COMMERCIAL TRUSTOverbought7/24/20171.7551349610070.96
CAPITALAND MALL TRUSTOverbought7/24/20172.051489590077.85
CENTURION CORPORATION LIMITEDOverbought7/24/20170.52544680075.12
CENTURION CORPORATION W171027Overbought7/24/20170.0220010085
CHINA AVIATION OIL(S) CORP LTDOverbought7/24/20171.785122030070.1
CHINA HAIDA LTD.Overbought7/24/20170.0326550085.31
CHINA SUNSINE CHEM HLDGS LTD.Overbought7/24/20170.94356230085.48
CROESUS RETAIL TRUSTOverbought7/24/20171.1971830072.81
DESIGN STUDIO GROUP LTD.Overbought7/24/20170.6712410075.82
GLOBAL INVESTMENTS LIMITEDOverbought7/24/20170.153174330070.13
GLOBAL LOGISTIC PROP LIMITEDOverbought7/24/20173.311201180072.89
GSH CORPORATION LIMITEDOverbought7/24/20170.56318910090.85
HIAP HOE LIMITEDOverbought7/24/20170.73517810071.79
HI-P INTERNATIONAL LIMITEDOverbought7/24/20171.06191920072.2
HSCEI 11100 UB ECW171228Overbought7/24/20170.19860000080.7
HSI 26400 JP ECW170928Overbought7/24/20170.165422410070.53
HSI 26400 MB ECW170830Overbought7/24/20170.152125530072.28
HSI 26688 VT ECW170830Overbought7/24/20170.1251742680070.18
HSI 27200 JP ECW170928Overbought7/24/20170.098472000070.01
HSI 27200 UB ECW171228Overbought7/24/20170.199130000079.38
HU AN CABLE HOLDINGS LTD.Overbought7/24/20170.0174609070074.75
JAPFA LTD.Overbought7/24/20170.721047640076.9
JASPER INVESTMENTS LIMITEDOverbought7/24/20170.035876310071.69
MMP RESOURCES LIMITEDOverbought7/24/20170.0088313030484.46
ROWSLEY LTD.Overbought7/24/20170.16921887720087.64
SEMBCORP INDUSTRIES LTDOverbought7/24/20173.3361330073.09
SEMBCORP MARINE LTDOverbought7/24/20171.79591000073.28
SWEE HONG LIMITEDOverbought7/24/20170.02322186310490.2
TAT SENG PACKAGING GROUP LTDOverbought7/24/20170.71515030080.58
VIVA INDUSTRIAL TRUSTOverbought7/24/20170.915127440070.83
YHI INTERNATIONAL LIMITEDOverbought7/24/20170.3829840074.91
YONGNAM HOLDINGS LIMITEDOverbought7/24/20170.235125170077
CITYNEON HOLDINGS LIMITEDOversold7/24/20170.9366880029.07
CORDLIFE GROUP LIMITEDOversold7/24/20170.9137590021.49
CWT LIMITEDOversold7/24/20172.09229980025.71
DAPAI INTL HLDG CO. LTD.Oversold7/24/20170.00143000002.76
DUTECH HOLDINGS LIMITEDOversold7/24/20170.37546620023.47
HSI 24800 JP EPW170928Oversold7/24/20170.03418000024.77
HSI 24800 MB EPW170830Oversold7/24/20170.021106800022.06
HSI 25388 VT EPW170830Oversold7/24/20170.042295840024.92
HYFLUX LTDOversold7/24/20170.49230710021.6
KEPCORP MB EPW171002Oversold7/24/20170.079109800025.28
M1 LIMITEDOversold7/24/20171.88388320020.66
NEW SILKROUTES GROUP LIMITEDOversold7/24/20170.4147320025.98
OKP HOLDINGS LIMITEDOversold7/24/20170.35596800025.19
RHT HEALTH TRUSTOversold7/24/20170.865102190026.73
SBS TRANSIT LTDOversold7/24/20172.5616000029.69
STI 3250 MB EPW170831Oversold7/24/20170.03720000015.68
TRIYARDS HOLDINGS LIMITEDOversold7/24/20170.134101960014.3
TT INTERNATIONAL LIMITEDOversold7/24/20170.023297000029.23
YUUZOO CORPORATION LIMITEDOversold7/24/20170.0641066720029.68