RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 29, 2015

Scan 29 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
CEFC INTERNATIONAL LIMITEDOverbought7/29/20150.373232160086.34
CHINA ESSENCE GROUP LTD.Overbought7/29/20150.0277835609690.96
CHINA GREAT LAND HOLDINGS LTD.Overbought7/29/20150.02868210074.25
CHINA HAIDA LTD.Overbought7/29/20150.0385000072.52
CHOSEN HOLDINGS LIMITEDOverbought7/29/20150.19551950072.61
FORTUNE REAL ESTATE INV TRUSTOverbought7/29/20158.3942260071.6
INNOTEK LIMITEDOverbought7/29/20150.305561840082.32
SHENG SIONG GROUP LTDOverbought7/29/20150.91570320072.35
SUNPOWER GROUP LTD.Overbought7/29/20150.24570130082.76
TENCENT MB EPW151005Overbought7/29/20150.18460000086.48
THE STRATECH GROUP LIMITEDOverbought7/29/20150.05610924740079.36
XPRESS HOLDINGS LTDOverbought7/29/20150.0231688400070.08
AUSGROUP LIMITEDOversold7/29/20150.16589150017.36
BIOSENSORS INT'L GROUP LTD.Oversold7/29/20150.7465090016.05
BRC ASIA LIMITEDOversold7/29/20150.13215980023.02
CAPITALAND COMMERCIAL TRUSTOversold7/29/20151.461133240029.77
CHINA EVERBRIGHT WATER LIMITEDOversold7/29/20150.815232230026.57
CHINA MINING INTERNATIONAL LTDOversold7/29/20150.0725000029.18
COSCO CORPORATION (S) LTDOversold7/29/20150.39179620016.3
COSMOSTEEL HOLDINGS LIMITEDOversold7/29/20150.175147590018.02
DUKANG DISTILLERS HLDGS LTDOversold7/29/20150.13531980028.55
EU YAN SANG INTERNATIONAL LTDOversold7/29/20150.48523610022.36
EZRA HOLDINGS LIMITEDOversold7/29/20150.1364843880014.74
FAR EAST HOSPITALITY TRUSTOversold7/29/20150.705132170013.44
FOOD EMPIRE HOLDINGS LIMITEDOversold7/29/20150.2316560028.4
FRASERS COMMERCIAL TRUSTOversold7/29/20151.45560250027.23
GLOBAL YELLOW PAGES LIMITEDOversold7/29/20150.2342640027.15
GOLDEN AGRI-RESOURCES LTDOversold7/29/20150.3254173500017.67
GSH CORPORATION LIMITEDOversold7/29/20150.059127750026.72
GUOCOLEISURE LIMITEDOversold7/29/20150.9242120029.28
HKEXC MB ECW151005Oversold7/29/20150.00960000016.7
HSI 26200 MB ECW150828Oversold7/29/20150.0251036220029.7
HSI 27000 UB ECW150828Oversold7/29/20150.01340000024.73
INDOFOOD AGRI RESOURCES LTD.Oversold7/29/20150.61545320022.09
IREIT GLOBALOversold7/29/20150.68534600026.43
KEPCORP MB ECW160601Oversold7/29/20150.0254000007.37
KEPPEL CORPORATION LIMITEDOversold7/29/20157.84618730020.06
LINC ENERGY LTDOversold7/29/20150.148116130027.46
MAPLETREE COMMERCIAL TRUSTOversold7/29/20151.395265970029.89
MEMSTAR TECHNOLOGY LTD.Oversold7/29/20150.01631770000.63
MERMAID MARITIME PUBLIC CO LTDOversold7/29/20150.1878170028.25
METRO HOLDINGS LIMITEDOversold7/29/20150.9111000026.46
MUN SIONG ENGINEERING LIMITEDOversold7/29/20150.07212940028.57
NAM CHEONG LIMITEDOversold7/29/20150.24226670022.03
NOBLE GROUP LIMITEDOversold7/29/20150.593119800024.97
OUE COMMERCIAL REITOversold7/29/20150.70523650026.49
PACC OFFSHORE SVCS HLDG LTD.Oversold7/29/20150.34556400021.95
PENGUIN INTERNATIONAL LIMITEDOversold7/29/20150.1760160028.86
REGAL INTERNATIONAL GROUP LTD.Oversold7/29/20150.1624090026.05
SECOND CHANCE PROP W170724Oversold7/29/20150.00360000026.7
SEMBCORP INDUSTRIES LTDOversold7/29/20153.75309640028.54
SEMBCORP MARINE LTDOversold7/29/20152.71129490026.16
SIA ENGINEERING CO LTDOversold7/29/20153.6890490021.37
SPH REITOversold7/29/20151.01122100028.82
STATS CHIPPAC LTDOversold7/29/20150.4614520025.01
SUNVIC CHEMICAL HOLDINGS LTDOversold7/29/20150.2845740024.52
TREK 2000 INT'L LTDOversold7/29/20150.36524440029.94
TUAN SING HOLDINGS LIMITEDOversold7/29/20150.34518730027.18
UOB MB ECW160104Oversold7/29/20150.12614500027.82
VARD HOLDINGS LIMITEDOversold7/29/20150.435221080025.74
WILMAR MB ECW150901Oversold7/29/20150.02140000029.02
WILMAR MB ECW160104Oversold7/29/20150.03340000012.85
YING LI INTL REAL ESTATE LTDOversold7/29/20150.188113570029.08
YUUZOO CORPORATION LIMITEDOversold7/29/20150.182909680028.43

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
ANCHUN INTERNATIONAL HLDGS LTDOverbought7/28/20150.06925850074.7
CEFC INTERNATIONAL LIMITEDOverbought7/28/20150.334235240084.27
CHINA BEARING (SINGAPORE) LTD.Overbought7/28/20150.0485631570075
CHINA ESSENCE GROUP LTD.Overbought7/28/20150.02114551139287.95
CHINA FLEXIBLE PACK HLDG LTDOverbought7/28/20150.0282539920080.99
CHINA GREAT LAND HOLDINGS LTD.Overbought7/28/20150.033717790087.14
CHINA HAIDA LTD.Overbought7/28/20150.0341284900085.38
CHINA HONGCHENG HOLDINGS LTDOverbought7/28/20150.0191037700077.81
CWT LIMITEDOverbought7/28/20152.35277070081.41
LEADER ENVIRONMENTAL TECH LTDOverbought7/28/20150.07630000079.51
SUNPOWER GROUP LTD.Overbought7/28/20150.245163880082.76
XPRESS HOLDINGS LTDOverbought7/28/20150.0231992510070.08
AUSGROUP LIMITEDOversold7/28/20150.169165550019.24
BIOSENSORS INT'L GROUP LTD.Oversold7/28/20150.715458560018.67
BRC ASIA LIMITEDOversold7/28/20150.13230720023.02
CAPITALAND COMMERCIAL TRUSTOversold7/28/20151.451013950024.11
CENTURION CORPORATION LIMITEDOversold7/28/20150.46576150023.45
CHINA AVIATION OIL(S) CORP LTDOversold7/28/20150.72523350026.99
CHINA EVERBRIGHT WATER LIMITEDOversold7/28/20150.82151960027.27
COSCO CORPORATION (S) LTDOversold7/28/20150.395121510017.3
COSMOSTEEL HOLDINGS LIMITEDOversold7/28/20150.175168040018.02
EU YAN SANG INTERNATIONAL LTDOversold7/28/20150.4936020023.41
EZION HOLDINGS LIMITEDOversold7/28/20150.831513600012.81
EZRA HOLDINGS LIMITEDOversold7/28/20150.1412319610015.95
FAR EAST HOSPITALITY TRUSTOversold7/28/20150.715119240015.35
FRASERS COMMERCIAL TRUSTOversold7/28/20151.455162570027.23
GOLDEN AGRI-RESOURCES LTDOversold7/28/20150.345181460021.23
GSH CORPORATION LIMITEDOversold7/28/20150.06100620029.25
GUOCOLEISURE LIMITEDOversold7/28/20150.9281340029.28
HSI 24000 UB ECW150828Oversold7/28/20150.15330000028.7
HSI 26200 MB ECW150828Oversold7/28/20150.0221528240027.86
HSI 27000 UB ECW150828Oversold7/28/20150.01685000025.4
HSI 27200 MB ECW150828Oversold7/28/20150.03148100028.83
HUTCHISON PORT HOLDINGS TRUSTOversold7/28/20150.5853412630027.7
INDOFOOD AGRI RESOURCES LTD.Oversold7/28/20150.6229080023.16
IREIT GLOBALOversold7/28/20150.68539590026.43
JAPFA LTD.Oversold7/28/20150.30588470020.23
JARDINE CYCLE & CARRIAGE LTDOversold7/28/201529.9527380026.48
KEPCORP MB ECW151102Oversold7/28/20150.031163600018.45
KEPPEL CORPORATION LIMITEDOversold7/28/20157.951285660024.33
KEPPEL REITOversold7/28/20151.07752090027.9
LINC ENERGY LTDOversold7/28/20150.148118100027.46
MAPLETREE GREATER CHINACOMM TROversold7/28/20150.98667440029.66
MERMAID MARITIME PUBLIC CO LTDOversold7/28/20150.177189770021.72
METRO HOLDINGS LIMITEDOversold7/28/20150.91572570027.27
NAM CHEONG LIMITEDOversold7/28/20150.24593090022.03
NOBLE GROUP LIMITEDOversold7/28/20150.5956569370025.68
OUE COMMERCIAL REITOversold7/28/20150.70517740026.49
PACC OFFSHORE SVCS HLDG LTD.Oversold7/28/20150.35548580024.75
PACIFIC RADIANCE LTD.Oversold7/28/20150.40555890017.95
RH PETROGAS LIMITEDOversold7/28/20150.2156900028.86
SEMBCORP MARINE LTDOversold7/28/20152.73176610028.51
STATS CHIPPAC LTDOversold7/28/20150.4644080025.01
SUNVIC CHEMICAL HOLDINGS LTDOversold7/28/20150.28540740026.21
SUPER GROUP LTD.Oversold7/28/20150.995196300026.81
TRAVELITE HOLDINGS LTD.Oversold7/28/20150.1512500023.25
TREK 2000 INT'L LTDOversold7/28/20150.3614150027.04
VALUEMAX GROUP LIMITEDOversold7/28/20150.2915100024.61
VARD HOLDINGS LIMITEDOversold7/28/20150.425259310020.25
WILMAR MB ECW150901Oversold7/28/20150.01920000023.29
XMH HOLDINGS LTD.Oversold7/28/20150.18122910024.1
YANGZIJIANG SHIPBLDG HLDGS LTDOversold7/28/20151.272751320025.19
YING LI INTL REAL ESTATE LTDOversold7/28/20150.19237880029.99

Monday, July 27, 2015

Scan 27 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought7/27/20150.032589940073.6
CEFC INTERNATIONAL LIMITEDOverbought7/27/20150.344517020087.33
CHINA BEARING (SINGAPORE) LTD.Overbought7/27/20150.0412757270070.34
CHINA HAIDA LTD.Overbought7/27/20150.0379200082.52
CWT LIMITEDOverbought7/27/20152.2398170072.92
DAPAI INTL HLDG CO. LTD.Overbought7/27/20150.023507080070.39
FORELAND FABRICTECH HLDS LTDOverbought7/27/20150.042365290070.43
HOR KEW CORPORATION LIMITEDOverbought7/27/20150.5414540086.08
INNOTEK LIMITEDOverbought7/27/20150.2847470077.1
QINGMEI GROUP HOLDINGS LIMITEDOverbought7/27/20150.0281028060070.69
SUNPOWER GROUP LTD.Overbought7/27/20150.245388060082.76
XPRESS HOLDINGS LTDOverbought7/27/20150.0232959820070.08
AUSGROUP LIMITEDOversold7/27/20150.177109970024.03
BIOSENSORS INT'L GROUP LTD.Oversold7/27/20150.725479900020.76
BRC ASIA LIMITEDOversold7/27/20150.13325430024
CENTURION CORPORATION LIMITEDOversold7/27/20150.47592020026.94
CHINA EVERBRIGHT WATER LIMITEDOversold7/27/20150.83114160028.66
CHIWAYLAND INTERNATIONAL LTDOversold7/27/20150.06951020029.96
CIVMEC LIMITEDOversold7/27/20150.3475640028.26
COSCO CORPORATION (S) LTDOversold7/27/20150.4249310018.33
COSMOSTEEL HOLDINGS LIMITEDOversold7/27/20150.18427200023.18
EZION HOLDINGS LIMITEDOversold7/27/20150.862007300015.27
EZRA HOLDINGS LIMITEDOversold7/27/20150.1421606090016.2
FAR EAST HOSPITALITY TRUSTOversold7/27/20150.7364940019.1
GLOBAL TECH (HLDGS) LIMITEDOversold7/27/20150.01410030024.58
GLOBALLOGISTICPROPMBECW151001Oversold7/27/20150.00815000029.27
GOLDEN AGRI-RESOURCES LTDOversold7/27/20150.361430490028.23
GSH CORPORATION LIMITEDOversold7/27/20150.059253560022.46
HSI 24000 UB ECW150828Oversold7/27/20150.14320000025.55
HSI 26200 MB ECW150828Oversold7/27/20150.0211183500027.28
HSI 27000 UB ECW150828Oversold7/27/20150.01360000023.49
HSI 27200 MB ECW150828Oversold7/27/20150.02931700028.03
HSI 30000 UB ECW151029Oversold7/27/20150.01910500023.84
INDOFOOD AGRI RESOURCES LTD.Oversold7/27/20150.6387250025.46
INTERPLEX HOLDINGS LTD.Oversold7/27/20150.6820670027.35
IREIT GLOBALOversold7/27/20150.6916870027.87
JAPFA LTD.Oversold7/27/20150.31568590022.66
JARDINE CYCLE & CARRIAGE LTDOversold7/27/201530.2526130028.11
LINC ENERGY LTDOversold7/27/20150.14230080020.32
MERMAID MARITIME PUBLIC CO LTDOversold7/27/20150.17712190021.72
NAM CHEONG LIMITEDOversold7/27/20150.24459630022.03
NOBLE GROUP LIMITEDOversold7/27/20150.622528030029.6
NOBLE GROUP MB ECW160602Oversold7/27/20150.0221000027.44
OUE COMMERCIAL REITOversold7/27/20150.729270021.34
PACC OFFSHORE SVCS HLDG LTD.Oversold7/27/20150.355122390024.75
PACIFIC RADIANCE LTD.Oversold7/27/20150.4174420018.75
REGAL INTERNATIONAL GROUP LTD.Oversold7/27/20150.16160720026.16
STATS CHIPPAC LTDOversold7/27/20150.4642370025.01
SUPER GROUP LTD.Oversold7/27/20151.01155000029.41
TREK 2000 INT'L LTDOversold7/27/20150.3698300027.04
VALUEMAX GROUP LIMITEDOversold7/27/20150.2951304800029.2
VARD HOLDINGS LIMITEDOversold7/27/20150.425286770020.25
XMH HOLDINGS LTD.Oversold7/27/20150.18412000027.17