RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW150202Overbought7/30/20140.07617000082.33
CAPITARETAIL CHINA TRUSTOverbought7/30/20141.69187700086.54
CHINA MERCHANTS HLDGS(PACIFIC)Overbought7/30/20140.95513100077.12
CHINA SUNSINE CHEM HLDGS LTD.Overbought7/30/20140.31468900074.63
CHIP ENG SENG CORPORATION LTDOverbought7/30/20140.845107900072.99
CROESUS RETAIL TRUSTOverbought7/30/20141.01595600083.65
CSE GLOBAL LTDOverbought7/30/20140.73154100074.54
DBS GROUP HOLDINGS LTDOverbought7/30/201418.08288500084.14
DBS MB ECW140901Overbought7/30/20140.122100000070.15
DBS MB ECW141001Overbought7/30/20140.074212000094.4
EXCELPOINT TECHNOLOGY LTDOverbought7/30/20140.09823000074.26
FISCHER TECH LTDOverbought7/30/20140.16155600071.17
HAI LECK HOLDINGS LIMITEDOverbought7/30/20140.3744300076.59
HEALTH MANAGEMENT INTL LTDOverbought7/30/20140.26154300086.55
HI-P INTERNATIONAL LIMITEDOverbought7/30/20140.63526500072.4
HSCEI 11000 BP ECW140929Overbought7/30/20140.08311000094.33
HSI 23800 MB ECW140828Overbought7/30/20140.187212300085.7
HSI 25000 MB ECW141230Overbought7/30/20140.11134000099.18
INNOVALUES LIMITEDOverbought7/30/20140.215224000081.42
IPC CORPORATION LIMITEDOverbought7/30/20140.154686000073.88
KEPPEL LAND LIMITEDOverbought7/30/20143.5574400071.03
MAPLETREE COMMERCIAL TRUSTOverbought7/30/20141.41130100075.28
OCBC BK MB ECW150202Overbought7/30/20140.114105000071.38
OCBC BK MB ECW150302Overbought7/30/20140.087420000076.96
OUE COMMERCIAL REITOverbought7/30/20140.8385100083.15
OVERSEA-CHINESE BANKING CORPOverbought7/30/20149.91840900080.08
SHENG SIONG GROUP LTDOverbought7/30/20140.71244800076.31
SINGAPORE POST MB ECW150106Overbought7/30/20140.06937000074.39
SINGAPORE WINDSOR HOLDINGS LTDOverbought7/30/20140.4830000089.08
SINJIA LAND LIMITEDOverbought7/30/20140.235192000081.7
SPINDEX INDUSTRIES LIMITEDOverbought7/30/20140.5819300070.28
STRACO CORPORATION LIMITEDOverbought7/30/20140.7911500070.25
TOP GLOBAL LIMITED W150929Overbought7/30/20140.0031142900096.38
TRIYARDS HOLDINGS LIMITEDOverbought7/30/20140.7445500074.69
TUAN SING HOLDINGS LIMITEDOverbought7/30/20140.415322200070.07
UNITED SSE 50 CHINA ETFOverbought7/30/20141.5320970077.94
VGO CORPORATION LIMITEDOverbought7/30/20140.16526700086.34
VIVA INDUSTRIAL TRUSTOverbought7/30/20140.8220600070.79
ADV INTEGRATED MFG CORP LTDOversold7/30/20140.0811500029.05
ADVANCED HOLDINGS LTD.Oversold7/30/20140.24111200027.42
AEM HOLDINGS LTDOversold7/30/20140.068115900027.59
CAMBRIDGE INDUSTRIAL TRUSTOversold7/30/20140.735735400029.01
EUROPTRONIC GROUP LTDOversold7/30/20140.03460000029.4
GLOBAL YELLOW PAGES LIMITEDOversold7/30/20140.05566800027.52
HSI 21000 MB EPW141230Oversold7/30/20140.0271500006.52
HSI 23000 MB EPW140828Oversold7/30/20140.007883300019.86
JAYA HOLDINGS LTDOversold7/30/20140.0665543300023.17
MANHATTAN RESOURCES LIMITEDOversold7/30/20140.38315700022.26
METRO HOLDINGS LIMITEDOversold7/30/20140.9450800024.67
MTQ CORPORATION LIMITEDOversold7/30/20141.5933800019.82
PACC OFFSHORE SVCS HLDG LTD.Oversold7/30/20141.09150100025.81
ROWSLEY LTD W161003Oversold7/30/20140.052810400014.23
ROWSLEY LTD.Oversold7/30/20140.23229800021.01
SATS LTD.Oversold7/30/20143.04146500028.92
SIA ENGINEERING CO LTDOversold7/30/20144.69255900018.15
SWIBER HOLDINGS LIMITEDOversold7/30/20140.5289100029.2
TIH LIMITED W170519Oversold7/30/20140.01376300027.49
XPRESS HOLDINGS LTDOversold7/30/20140.0158529500026.02

Scan 29 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought7/29/20140.8535400077.39
ADV INTEGRATED MFG CORP LTDOverbought7/29/20140.08825000081.75
BEST WORLD INTERNATIONAL LTDOverbought7/29/20140.23526500073.61
CAPITARETAIL CHINA TRUSTOverbought7/29/20141.67112000085.02
CHINA MERCHANTS HLDGS(PACIFIC)Overbought7/29/20140.945122800071.62
CHINA SPORTS INTL LIMITEDOverbought7/29/20140.037183400070.34
CHIP ENG SENG CORPORATION LTDOverbought7/29/20140.85331200077.63
CROESUS RETAIL TRUSTOverbought7/29/20141.00559200080.15
CSE GLOBAL LTDOverbought7/29/20140.745293500083.95
DBS GROUP HOLDINGS LTDOverbought7/29/201418.03632000083.32
DBS MB ECW141001Overbought7/29/20140.074304000094.4
DBS MB ECW150701Overbought7/29/20140.10645000083.65
EXCELPOINT TECHNOLOGY LTDOverbought7/29/20140.09820500074.26
EZRA MB ECW150302Overbought7/29/20140.09620000079.3
FALCON ENERGY GROUP LIMITEDOverbought7/29/20140.43154700071.18
FORTUNE REAL ESTATE INV TRUSTOverbought7/29/20147.3474800080.49
GENTING HONG KONG LIMITEDOverbought7/29/20140.411224700075.56
HAI LECK HOLDINGS LIMITEDOverbought7/29/20140.3796100076.59
HAI LECK HOLDINGS W190513Overbought7/29/20140.067224200072.57
HEALTH MANAGEMENT INTL LTDOverbought7/29/20140.255226000085.6
HOTEL GRAND CENTRAL LTDOverbought7/29/20141.438000083.75
HSI 23800 MB ECW140828Overbought7/29/20140.171479100084.25
HSI 25000 MB ECW141230Overbought7/29/20140.10324000098.99
INNOVALUES LIMITEDOverbought7/29/20140.215761600081.42
IPC CORPORATION LIMITEDOverbought7/29/20140.1571965100081.74
KEPCORP MB ECW141201Overbought7/29/20140.135290000071.34
KEPPEL CORPORATION LIMITEDOverbought7/29/201411.08475400078.69
LANTROVISION (S) LTDOverbought7/29/20140.64516900074.46
MAPLETREE COMMERCIAL TRUSTOverbought7/29/20141.41336000075.28
MAPLETREE GREATER CHINACOMM TROverbought7/29/20140.931171400080.28
OCBC BK MB ECW150302Overbought7/29/20140.08140000072.34
OUE COMMERCIAL REITOverbought7/29/20140.82597100080.59
OVERSEA-CHINESE BANKING CORPOverbought7/29/20149.76284700071.89
SAMUDERA SHIPPING LINE LTDOverbought7/29/20140.16843200077.27
SHENG SIONG GROUP LTDOverbought7/29/20140.71327800076.31
SING HOLDINGS LIMITEDOverbought7/29/20140.429200072.37
SINGAPORE EXCHANGE LIMITEDOverbought7/29/20147.14117500073.77
SINGAPORE WINDSOR HOLDINGS LTDOverbought7/29/20140.4610500085.66
SINJIA LAND LIMITEDOverbought7/29/20140.23128600079.75
STI ETFOverbought7/29/20143.411500071.86
STRACO CORPORATION LIMITEDOverbought7/29/20140.7912200070.25
TOP GLOBAL LIMITED W150929Overbought7/29/20140.0032291700096.38
TRIYARDS HOLDINGS LIMITEDOverbought7/29/20140.74108400074.69
TUAN SING HOLDINGS LIMITEDOverbought7/29/20140.415511100070.07
UNITED SSE 50 CHINA ETFOverbought7/29/20141.5329070077.94
VGO CORPORATION LIMITEDOverbought7/29/20140.14523300082.6
WEE HUR HOLDINGS LTD.Overbought7/29/20140.415262600071.4
YONGMAO HOLDINGS LIMITEDOverbought7/29/20140.2329100078.61
AEM HOLDINGS LTDOversold7/29/20140.06879700027.59
CHINA NEW TOWN DEVT CO LIMITEDOversold7/29/20140.07256200027.55
CHINA YUANBANG PROP HLDGS LTDOversold7/29/20140.13617200027.34
GLOBAL YELLOW PAGES LIMITEDOversold7/29/20140.051575900027.52
GLOBALLOGISTICPROPMBEPW150105Oversold7/29/20140.02420000013.54
HSI 21000 MB EPW141230Oversold7/29/20140.0292750006.96
HSI 23000 MB EPW140828Oversold7/29/20140.012607800020.79
JAYA HOLDINGS LTDOversold7/29/20140.072283100024.02
MANHATTAN RESOURCES LIMITEDOversold7/29/20140.405532800025.4
METRO HOLDINGS LIMITEDOversold7/29/20140.94579600025.71
MTQ CORPORATION LIMITEDOversold7/29/20141.6519000023.58
ROWSLEY LTD W161003Oversold7/29/20140.055585200015.64
ROWSLEY LTD.Oversold7/29/20140.23197500021.01
SIA ENGINEERING CO LTDOversold7/29/20144.78255500021.71
SWIBER HOLDINGS LIMITEDOversold7/29/20140.5280100029.2
TIGER AIRWAYS HOLDINGS LIMITEDOversold7/29/20140.425110600026.5
TIH LIMITED W170519Oversold7/29/20140.015237600029.79
XPRESS HOLDINGS LTDOversold7/29/20140.0163362500028.84

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABR HOLDINGS LIMITEDOverbought7/25/20140.8540600077.39
ASCOTT RESIDENCE TRUSTOverbought7/25/20141.275154500071.88
BEST WORLD INTERNATIONAL LTDOverbought7/25/20140.2325800070.9
CAPITALAND LIMITEDOverbought7/25/20143.33950300074.13
CAPITARETAIL CHINA TRUSTOverbought7/25/20141.635235300081.65
CDW HOLDING LIMITEDOverbought7/25/20140.14515800070.68
CHINA MERCHANTS HLDGS(PACIFIC)Overbought7/25/20140.94536400071.62
CHINA SPORTS INTL LIMITEDOverbought7/25/20140.0381413100076.63
CHIP ENG SENG CORPORATION LTDOverbought7/25/20140.8396300070.77
COMFORTDELGRO CORPORATION LTDOverbought7/25/20142.62330100070.78
CROESUS RETAIL TRUSTOverbought7/25/20140.99548000075.28
CSE GLOBAL LTDOverbought7/25/20140.73367400081.84
DBS GROUP HOLDINGS LTDOverbought7/25/201418.02440200083.17
DBS MB ECW140901Overbought7/25/20140.125200000074.12
DBS MB ECW141001Overbought7/25/20140.075522000097.33
EZRA MB ECW150302Overbought7/25/20140.120000082.79
FORTUNE REAL ESTATE INV TRUSTOverbought7/25/20147.215300073.92
FTSECHINAA50 7600 MBECW141127Overbought7/25/20140.05755000075.73
GP BATTERIES INT LTDOverbought7/25/20140.795103900076.05
GREAT GROUP HOLDINGS LIMITEDOverbought7/25/20140.04113200085.84
HAI LECK HOLDINGS LIMITEDOverbought7/25/20140.37187000076.59
HEALTH MANAGEMENT INTL LTDOverbought7/25/20140.2459700082.1
HOTEL GRAND CENTRAL LTDOverbought7/25/20141.411300083.75
HSI 23800 MB ECW140828Overbought7/25/20140.1271958800078.77
KEPCORP MB ECW141103Overbought7/25/20140.16840000096.7
KEPPEL CORPORATION LIMITEDOverbought7/25/201411.03495600075.88
KEPPEL LAND LIMITEDOverbought7/25/20143.55188700073.06
LANTROVISION (S) LTDOverbought7/25/20140.6431500073.4
MAPLETREE COMMERCIAL TRUSTOverbought7/25/20141.405438000073.77
MAPLETREE GREATER CHINACOMM TROverbought7/25/20140.91268600071.81
MULTI-CHEM LIMITEDOverbought7/25/20140.15911300072.19
NAM CHEONG LIMITEDOverbought7/25/20140.475225300074.73
OCBC BK MB ECW150302Overbought7/25/20140.07920000070.52
OUE COMMERCIAL REITOverbought7/25/20140.8226000077.42
OUE HOSPITALITY TRUSTOverbought7/25/20140.937700075.96
OVERSEA-CHINESE BANKING CORPOverbought7/25/20149.74305500070.39
PNE INDUSTRIES LTDOverbought7/25/20140.22396800074.4
SAMUDERA SHIPPING LINE LTDOverbought7/25/20140.16556200075.57
SHENG SIONG GROUP LTDOverbought7/25/20140.7476000073.34
SINGAPORE EXCHANGE LIMITEDOverbought7/25/20147.11133600071.37
SINGAPORE POST MB ECW150106Overbought7/25/20140.0750000077.26
SINJIA LAND LIMITEDOverbought7/25/20140.23852300079.75
THE HOUR GLASS LIMITEDOverbought7/25/20141.913600078.48
TOP GLOBAL LIMITED W150929Overbought7/25/20140.00372500096.38
TRIYARDS HOLDINGS LIMITEDOverbought7/25/20140.73546100073.59
TUAN SING HOLDINGS LIMITEDOverbought7/25/20140.431684000082.82
UNITED SSE 50 CHINA ETFOverbought7/25/20141.4918120070.81
UOB MB EPW141104Overbought7/25/20140.13715500071.94
VALUETRONICS HOLDINGS LIMITEDOverbought7/25/20140.5551034200071.96
WEE HUR HOLDINGS LTD.Overbought7/25/20140.42594200077.35
WILMAR INTERNATIONAL LIMITEDOverbought7/25/20143.32487400074.19
WILMAR MB EPW150302Overbought7/25/20140.052100000076.13
YHI INTERNATIONAL LIMITEDOverbought7/25/20140.26271800072.06
CHINA NEW TOWN DEVT CO LIMITEDOversold7/25/20140.072279700027.55
COSCO CORP MB ECW150102Oversold7/25/20140.0123000000
FTSECHINAA50 6000 MBEPW140828Oversold7/25/20140.00220000011.03
GENTING SIN MB ECW150202Oversold7/25/20140.06620000025.96
GLOBAL YELLOW PAGES LIMITEDOversold7/25/20140.05885400027.52
GLOBALLOGISTICPROPMBEPW141001Oversold7/25/20140.0372000001.89
HSI 23000 MB EPW140828Oversold7/25/20140.0251045000023.43
JAYA HOLDINGS LTDOversold7/25/20140.0741791800024.87
MANHATTAN RESOURCES LIMITEDOversold7/25/20140.385219100016.74
MTQ CORPORATION LIMITEDOversold7/25/20141.6931200026.7
ROWSLEY LTD W161003Oversold7/25/20140.058280800017.21
ROWSLEY LTD.Oversold7/25/20140.235140200023.43
TIGER AIRWAYS HOLDINGS LIMITEDOversold7/25/20140.425151400026.5
TIH LIMITED W170519Oversold7/25/20140.014579200026.97