RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 29, 2015

Scan 29 Jan 15

Symbol TypeDateClose PriceVolume13 Day RSI
AMTEK ENGINEERING LTDOverbought1/29/20150.6350140070.53
BAKER TECHNOLOGY LIMITEDOverbought1/29/20150.26119810074.95
CAPITALAND LIMITEDOverbought1/29/20153.54712630073.42
CAPITARETAIL CHINA TRUSTOverbought1/29/20151.725162940075.68
CDW HOLDING LIMITEDOverbought1/29/20150.198482010078.07
CHEUNG WOH TECHNOLOGIES LTDOverbought1/29/20150.210100070.87
CHINA ENVIRONMENT LTD.Overbought1/29/20150.255698670076.61
CHINA EVERBRIGHT WATER LIMITEDOverbought1/29/20151.14251200071
CHIWAYLAND INTERNATIONAL LTDOverbought1/29/20150.26594150082.32
COMFORTDELGRO CORPORATION LTDOverbought1/29/20152.941080650074.03
DRAGON GROUP INTL LIMITEDOverbought1/29/20150.078948280080.98
FIRST SHIP LEASE TRUSTOverbought1/29/20150.129297270082.1
FORTUNE REAL ESTATE INV TRUSTOverbought1/29/20158.7558320078.33
FRASER AND NEAVE LIMITEDOverbought1/29/20152.9340960074.74
FRASERS CENTREPOINT LIMITEDOverbought1/29/20151.7472210070.95
FTSECHINAA50 10000 MBEPW150730Overbought1/29/20150.15220000084.36
GP BATTERIES INT LTDOverbought1/29/20150.97593810095.48
HOE LEONG CORPORATION LTD.Overbought1/29/20150.05734200076.86
HUTCHISON PORT HLDGS TRUST S$Overbought1/29/20150.9983150076.51
INNOVALUES LIMITEDOverbought1/29/20150.53428150076.4
IS MSCI INDIA 100Overbought1/29/20158.0619470070.16
KEPCORP MB ECW150901Overbought1/29/20150.10588900080.94
KEPPEL LAND LIMITEDOverbought1/29/20154.541363930094.28
KEPPEL TELE & TRANOverbought1/29/20151.7543730075.56
LCD GLOBAL INVESTMENTS LTD.Overbought1/29/20150.34577470074.67
LI HENG CHEM FIBRE TECH LTDOverbought1/29/20150.11811120071.72
LOW KENG HUAT (SINGAPORE) LTDOverbought1/29/20150.7319530079.72
METRO HOLDINGS LIMITEDOverbought1/29/20150.9522380070.19
MFG INTEGRATION TECHNOLOGY LTDOverbought1/29/20150.12519400079.96
NOBLE GROUP MB ECW150701Overbought1/29/20150.05425000072.04
NOL MB ECW150401Overbought1/29/20150.03333600070.7
OCBC BK MB ECW150803Overbought1/29/20150.12270000080.44
OUE COMMERCIAL REITOverbought1/29/20150.83187310074.63
OUE LIMITEDOverbought1/29/20152.1965530071.87
PACIFIC CENTURY REGIONAL DEVTSOverbought1/29/20150.3160960071.46
POPULAR HOLDINGS LIMITEDOverbought1/29/20150.31565700083.27
Q & M DENTAL GROUP (S) LIMITEDOverbought1/29/20150.53446550080.03
SAMUDERA SHIPPING LINE LTDOverbought1/29/20150.2843980072.26
SBS TRANSIT LTDOverbought1/29/20151.8915830079.05
SHENG SIONG GROUP LTDOverbought1/29/20150.7351484220077.02
SHS HOLDINGS W191216Overbought1/29/20150.077471020089.58
SINARMAS LAND LIMITEDOverbought1/29/20150.63574740075.12
SINGAPORE AIRLINES LTDOverbought1/29/201512.8183590070.68
SINGAPORE POST LIMITEDOverbought1/29/20152.14657580083.81
SINGAPORE POST MB ECW150907Overbought1/29/20150.039615920085.29
SINGTELOverbought1/29/20154.071686390071.16
SINGTEL 10Overbought1/29/20154.0613195070.05
SINGTEL MB ECW160104Overbought1/29/20150.08576000079.45
SMRT CORPORATION LTDOverbought1/29/20151.73509300079.19
SUNNINGDALE TECH LTDOverbought1/29/20150.199384370078.67
TIGER AIRWAYS HOLDINGS LIMITEDOverbought1/29/20150.334117280071.58
UOB MB EPW150702Overbought1/29/20150.17370100081.23
UOL GROUP LIMITEDOverbought1/29/20157.4693180072.29
VENTURE CORPORATION LIMITEDOverbought1/29/20158.1164880070.29
WHEELOCK PROPERTIES (S) LTDOverbought1/29/20151.8712500070.27
WING TAI HLDGS LTDOverbought1/29/20151.815148740070.85
AURIC PACIFIC GROUP LIMITEDOversold1/29/20150.8513430029.7
CHINA GREAT LAND HOLDINGS LTD.Oversold1/29/20150.01212500012.79
DBS MB ECW150715Oversold1/29/20150.09770000016.7
IREIT GLOBALOversold1/29/20150.8618640028.49
ISDN HOLDINGS LIMITEDOversold1/29/20150.22298760029.05
KINGBOARD COPPER FOIL HDGS LTDOversold1/29/20150.14132690029.9
KODA LTDOversold1/29/20150.08521540013.58
MFS TECHNOLOGY LTDOversold1/29/20150.12614240028.34
OLAM US$750M 6.75%B180129Oversold1/29/20151.03317300026.83
SECOND CHANCE PROP W170724Oversold1/29/20150.011115000017.85
YONGNAM HOLDINGS LIMITEDOversold1/29/20150.17952440028.3

Wednesday, January 28, 2015

Scan 28 Jan 15

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought1/28/20151.4831380074.23
AMTEK ENGINEERING LTDOverbought1/28/20150.64101660078.62
ASIAN PAY TELEVISION TRUSTOverbought1/28/20150.91176700072.16
BAKER TECHNOLOGY LIMITEDOverbought1/28/20150.2671130074.95
CAPITALAND LIMITEDOverbought1/28/20153.551277620075.26
CAPITALAND MB ECW150701Overbought1/28/20150.061205500086.77
CAPITALAND MB ECW150803Overbought1/28/20150.07920000086.66
CAPITARETAIL CHINA TRUSTOverbought1/28/20151.725117520075.68
CHEUNG WOH TECHNOLOGIES LTDOverbought1/28/20150.215710070.87
CHINA ENVIRONMENT LTD.Overbought1/28/20150.25854970075.38
CHINA EVERBRIGHT WATER LIMITEDOverbought1/28/20151.165256500082.32
CHINA NEW TOWN DEVT CO LIMITEDOverbought1/28/20150.0762527570071.88
CHIWAYLAND INTERNATIONAL LTDOverbought1/28/20150.265130140082.32
DRAGON GROUP INTL LIMITEDOverbought1/28/20150.076512500077.95
DYNA-MAC HOLDINGS LTD.Overbought1/28/20150.37887150080.27
EZION MB ECW151102Overbought1/28/20150.12697970078.88
FIRST SHIP LEASE TRUSTOverbought1/28/20150.117222160071.56
FORTUNE REAL ESTATE INV TRUSTOverbought1/28/20158.9139540090.53
FRASER AND NEAVE LIMITEDOverbought1/28/20152.8919140071.52
FRASERS CENTREPOINT LIMITEDOverbought1/28/20151.74596880073.69
GP BATTERIES INT LTDOverbought1/28/20150.95568110094.78
HLH GROUP LIMITEDOverbought1/28/20150.016179400082.95
HO BEE LAND LIMITEDOverbought1/28/20152.0921880071.15
HOE LEONG CORPORATION LTD.Overbought1/28/20150.056898210075.7
HONG FOK CORPORATION LTDOverbought1/28/20150.9230020075.41
HSI 24200 MB ECW150226Overbought1/28/20150.187400300071.08
HSI 24600 MB ECW150330Overbought1/28/20150.2271200076.59
HUAN HSIN HOLDINGS LTDOverbought1/28/20150.044242200079.88
HUTCHISON PORT HLDGS TRUST S$Overbought1/28/20150.99272190076.51
HUTCHISON PORT HOLDINGS TRUSTOverbought1/28/20150.7353168760078.8
IHH HEALTHCARE BERHADOverbought1/28/20151.94515400072.55
INNOVALUES LIMITEDOverbought1/28/20150.505461920070.05
K1 VENTURES LIMITEDOverbought1/28/20150.199425770083.24
KEPCORP MB ECW150901Overbought1/28/20150.09545500078.84
KEPPEL DC REITOverbought1/28/20151.03249680078.16
KEPPEL LAND LIMITEDOverbought1/28/20154.54796710094.28
KEPPEL TELE & TRANOverbought1/28/20151.7218200073.25
LCD GLOBAL INVESTMENTS LTD.Overbought1/28/20150.34543960074.67
LOW KENG HUAT (SINGAPORE) LTDOverbought1/28/20150.7338730079.72
LYXOR HANG SENG INDEX FUND 10Overbought1/28/20153.1210555070.64
MACQUARIE INT'L INFRA FUND LTDOverbought1/28/20150.09761820070.88
MAPLETREE GREATER CHINACOMM TROverbought1/28/20151.035939860078.56
MENCAST HOLDINGS LTD.Overbought1/28/20150.4527660073.12
MFG INTEGRATION TECHNOLOGY LTDOverbought1/28/20150.12650430082.02
NOBLE GROUP MB ECW150701Overbought1/28/20150.05381400071.56
OCBC BK MB ECW150701Overbought1/28/20150.15530000081.8
OCBC BK MB ECW150803Overbought1/28/20150.12540000082.7
OUE COMMERCIAL REITOverbought1/28/20150.825335490070.97
OUE LIMITEDOverbought1/28/20152.249760075.04
PACIFIC CENTURY REGIONAL DEVTSOverbought1/28/20150.3151851450076.17
PETRA FOODS LIMITEDOverbought1/28/20154.0513840070.96
POPULAR HOLDINGS LIMITEDOverbought1/28/20150.315356500083.27
Q & M DENTAL GROUP (S) LIMITEDOverbought1/28/20150.52578840077.63
SAMUDERA SHIPPING LINE LTDOverbought1/28/20150.28242980072.26
SHS HOLDINGS W191216Overbought1/28/20150.07383450087.81
SINARMAS LAND LIMITEDOverbought1/28/20150.635126240075.12
SINGAPORE POST LIMITEDOverbought1/28/20152.15701480087.68
SINGAPORE POST MB ECW150603Overbought1/28/20150.10113000088.43
SINGAPORE POST MB ECW150907Overbought1/28/20150.041712800096.42
SINGTEL MB ECW160104Overbought1/28/20150.08145000074.3
SMRT CORPORATION LTDOverbought1/28/20151.715685320077.38
STARHILL GLOBAL REITOverbought1/28/20150.835347410073.78
SUNNINGDALE TECH LTDOverbought1/28/20150.196203380076.78
UNITED ENGINEERS LTD ORDOverbought1/28/20153.2312010072.98
UOB MB ECW150702Overbought1/28/20150.14114100078.75
UOL GROUP LIMITEDOverbought1/28/20157.45154970072.04
VALUETRONICS HOLDINGS LIMITEDOverbought1/28/20150.385211590071.19
WING TAI HLDGS LTDOverbought1/28/20151.81599890070.85
HSI 24000 UB EPW150429Oversold1/28/20150.103113300028.99
KINGBOARD COPPER FOIL HDGS LTDOversold1/28/20150.14118080029.9
MFS TECHNOLOGY LTDOversold1/28/20150.12515760026.29
OLAM US$750M 6.75%B180129Oversold1/28/20151.03347200026.83
OVERSEAS EDUCATION LIMITEDOversold1/28/20150.834000027.51
SECOND CHANCE PROP W170724Oversold1/28/20150.011130200017.85
YONGNAM HOLDINGS LIMITEDOversold1/28/20150.17950300028.3

Scan 27 Jan 15

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought1/27/20151.4845270074.23
AMTEK ENGINEERING LTDOverbought1/27/20150.62552500074.59
ASCOTT RESIDENCE TRUSTOverbought1/27/20151.32326560071.87
BAKER TECHNOLOGY LIMITEDOverbought1/27/20150.26186400074.95
BRC ASIA LIMITEDOverbought1/27/20150.18513000074.23
CAPITALAND LIMITEDOverbought1/27/20153.531842494474.06
CAPITALAND MB ECW150701Overbought1/27/20150.0644340086.33
CAPITALAND MB ECW150803Overbought1/27/20150.07823000086.44
CAPITARETAIL CHINA TRUSTOverbought1/27/20151.7138880072.8
CDW HOLDING LIMITEDOverbought1/27/20150.187251670074.75
CENTURION CORPORATION LIMITEDOverbought1/27/20150.595273510070.92
CHINA ENVIRONMENT LTD.Overbought1/27/20150.255791340075.38
CHINA EVERBRIGHT WATER LIMITEDOverbought1/27/20151.16647870081.78
CHIWAYLAND INTERNATIONAL LTDOverbought1/27/20150.255209640078.74
DRAGON GROUP INTL LIMITEDOverbought1/27/20150.076271650077.95
EZION MB ECW151102Overbought1/27/20150.123226220078
FORTUNE REAL ESTATE INV TRUSTOverbought1/27/20158.7160100088.42
FRASERS CENTREPOINT LIMITEDOverbought1/27/20151.74595160073.69
FRASERS CENTREPOINT TRUSTOverbought1/27/20152.06283700075.57
FRASERS COMMERCIAL TRUSTOverbought1/27/20151.5233490076.57
GP BATTERIES INT LTDOverbought1/27/20150.91587870092.67
GP INDUSTRIES LIMITEDOverbought1/27/20150.6512910083.48
HLH GROUP LIMITEDOverbought1/27/20150.015127300072.45
HO BEE LAND LIMITEDOverbought1/27/20152.11115310076.87
HOCK LIAN SENG HOLDINGS LTDOverbought1/27/20150.355180430071.03
HONG FOK CORPORATION LTDOverbought1/27/20150.9283390075.41
HSI 24600 MB ECW150330Overbought1/27/20150.18617000074.46
HUAN HSIN HOLDINGS LTDOverbought1/27/20150.03964200075.53
HUTCHISON PORT HLDGS TRUST S$Overbought1/27/20150.975253360072.85
HUTCHISON PORT HOLDINGS TRUSTOverbought1/27/20150.734099610076.96
IHH HEALTHCARE BERHADOverbought1/27/20151.94525640072.55
JARDINE MATHESON HLDGS LTDOverbought1/27/201567.2254950080.93
K1 VENTURES LIMITEDOverbought1/27/20150.199711700083.24
KEPCORP MB ECW150901Overbought1/27/20150.08530600076.46
KEPPEL DC REITOverbought1/27/20151.035342100083.53
KEPPEL LAND LIMITEDOverbought1/27/20154.542127700094.28
KEPPEL TELE & TRANOverbought1/27/20151.7247380073.25
LCD GLOBAL INVESTMENTS LTD.Overbought1/27/20150.34546660074.67
LOW KENG HUAT (SINGAPORE) LTDOverbought1/27/20150.7384130079.72
MACQUARIE INT'L INFRA FUND LTDOverbought1/27/20150.09785360070.88
MAPLETREE GREATER CHINACOMM TROverbought1/27/20151.02307440074.83
MFG INTEGRATION TECHNOLOGY LTDOverbought1/27/20150.119104650078.42
NEPTUNE ORIENT LINES LIMITEDOverbought1/27/20151.051133940075.24
NOBLE GROUP MB ECW150701Overbought1/27/20150.0539000070.17
NOL MB ECW150401Overbought1/27/20150.03630000078.33
OCBC BK MB ECW150701Overbought1/27/20150.14320000080.18
OUE COMMERCIAL REITOverbought1/27/20150.83595340081.87
OUE HOSPITALITY TRUSTOverbought1/27/20150.935250570071.39
OUE LIMITEDOverbought1/27/20152.1655700070.19
PACIFIC CENTURY REGIONAL DEVTSOverbought1/27/20150.315496280076.17
POPULAR HOLDINGS LIMITEDOverbought1/27/20150.31314050081.82
Q & M DENTAL GROUP (S) LIMITEDOverbought1/27/20150.51116650074.84
SHS HOLDINGS W191216Overbought1/27/20150.0721027670087.31
SINGAPORE POST LIMITEDOverbought1/27/20152.141043310087.13
SINGAPORE POST MB ECW150907Overbought1/27/20150.04643020096.19
SINGTEL MB ECW160104Overbought1/27/20150.08176000074.3
SMRT CORPORATION LTDOverbought1/27/20151.68479680072.18
STARHILL GLOBAL REITOverbought1/27/20150.835412420073.78
UNITED ENGINEERS LTD ORDOverbought1/27/20153.18318880071.74
UNITED INDUSTRIAL CORP LTDOverbought1/27/20153.5119710071.18
WHEELOCK PROPERTIES (S) LTDOverbought1/27/20151.88586700077.63
WING TAI HLDGS LTDOverbought1/27/20151.82204670072.2
BANYAN TREE HOLDINGS LIMITEDOversold1/27/20150.5311000024.24
GRAND BANKS YACHTS LIMITEDOversold1/27/20150.211030027.6
HU AN CABLE HOLDINGS LTD.Oversold1/27/20150.041442270029.75
MFS TECHNOLOGY LTDOversold1/27/20150.12715030027.76
SECOND CHANCE PROP W170724Oversold1/27/20150.011160000017.85
SECOND CHANCE PROPERTIES LTDOversold1/27/20150.38511780027.19
YONGNAM HOLDINGS LIMITEDOversold1/27/20150.179104860028.3