RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 29, 2014

Scan 29 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
HSI 23000 UB ECW141230Overbought9/29/20140.1840000071.91
HSI 23800 UB EPW141230Overbought9/29/20140.19113000084.89
HSI 24400 MB EPW141030Overbought9/29/20140.2425300077.08
LEADER ENVIRONMENTAL TECH LTDOverbought9/29/20140.07868500083.09
LEE KIM TAH HLDGS LIMITEDOverbought9/29/20141.0926300083.14
MFS TECHNOLOGY LTDOverbought9/29/20140.183121200071.27
SAPPHIRE CORPORATION LIMITEDOverbought9/29/20140.105447100075.55
TRANSCORP HOLDINGS LIMITEDOverbought9/29/20140.14418300071.1
TREK 2000 INT'L LTDOverbought9/29/20140.37522000072.06
TUAN SING HOLDINGS LIMITEDOverbought9/29/20140.4552604900074.59
ADDVALUE TECHNOLOGIES LTDOversold9/29/20140.07336100024.48
ASIASONS CAPITAL LIMITEDOversold9/29/20140.034523500029.8
BLUMONT GROUP LTD.Oversold9/29/20140.0311535000020.41
CAPITAMALL TRUSTOversold9/29/20141.911145900025.97
CENTURION CORPORATION LIMITEDOversold9/29/20140.52124400023.78
CHINA ENVIRONMENT LTD.Oversold9/29/20140.178142700014.77
CHIWAYLAND INTERNATIONAL LTDOversold9/29/20140.357400022.1
DATAPULSE TECHNOLOGY LIMITEDOversold9/29/20140.13738100026.01
DBS MB EPW141202Oversold9/29/20140.0578000026.07
DEBAO PROPERTY DEVELOPMENT LTDOversold9/29/20140.03259200017.92
DMX TECHNOLOGIES GROUP LTDOversold9/29/20140.1712100024.42
ENVICTUS INTERNATIONAL HLDGLTDOversold9/29/20140.15634200026.63
EZION HOLDINGS LIMITEDOversold9/29/20141.815435800028.36
EZRA HOLDINGS LIMITEDOversold9/29/20140.955359500025.38
GALLANT VENTURE LTD.Oversold9/29/20140.25584000024.09
HSI 24800 MB ECW141127Oversold9/29/20140.047105500015.33
HSI 25000 MB ECW141230Oversold9/29/20140.03826500020.18
HSI 25200 MB ECW141127Oversold9/29/20140.03441500021.05
HSI 25800 VT ECW141127Oversold9/29/20140.0162000005.83
HU AN CABLE HOLDINGS LTD.Oversold9/29/20140.06320400026.26
INTERRA RESOURCES LIMITEDOversold9/29/20140.26520000021.44
JAYA HOLDINGS LTDOversold9/29/20140.0461197900027.45
KEPPEL REITOversold9/29/20141.185357000025.25
LIONGOLD CORP LTDOversold9/29/20140.042764900021.2
LONGCHEER HOLDINGS LIMITEDOversold9/29/20140.09474400023.03
MIDAS HLDGS LIMITEDOversold9/29/20140.3351497500012.11
MTQ CORPORATION LIMITEDOversold9/29/20141.318000022.83
MUN SIONG ENGINEERING LIMITEDOversold9/29/20140.06523100028.48
NIKKEI225 15000 MB EPW141212Oversold9/29/20140.04315000021.48
OCEANUS GROUP LIMITEDOversold9/29/20140.015191200023.51
OVERSEAS EDUCATION LIMITEDOversold9/29/20140.90587500024.59
ROTARY ENGINEERING LIMITEDOversold9/29/20140.635107100029.22
ROWSLEY LTD W161003Oversold9/29/20140.029416000020.1
SEMBCORP MARINE MB ECW150302Oversold9/29/20140.06917900028.37
SUPER GROUP LTD.Oversold9/29/20141.2950100028.56
TIH LIMITED W170519Oversold9/29/20140.005111000027.46
UNIONMET (SINGAPORE) LIMITEDOversold9/29/20140.04199500027.24
VARD HOLDINGS LIMITEDOversold9/29/20140.835834500017.3
VIBRANT GROUP LIMITEDOversold9/29/20140.1051617300024.21
WING TAI HLDGS LTDOversold9/29/20141.77115600026.47
YANLORD LAND GROUP LIMITEDOversold9/29/20141.0921100026.12
YONGNAM HOLDINGS LIMITEDOversold9/29/20140.199334400024.18

Friday, September 26, 2014

Scan 26 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA GREAT LAND HOLDINGS LTD.Overbought9/26/20140.00950900089.71
HAI LECK HOLDINGS LIMITEDOverbought9/26/20140.425131000073.64
KOON HOLDINGS LIMITEDOverbought9/26/20140.14517500072.73
LEADER ENVIRONMENTAL TECH LTDOverbought9/26/20140.07834800083.09
LEE KIM TAH HLDGS LIMITEDOverbought9/26/20141.09108100083.14
PARKSON RETAIL ASIA LIMITEDOverbought9/26/20140.9129100082.88
SAPPHIRE CORPORATION LIMITEDOverbought9/26/20140.099317100071.89
SINGAPORE SHIPPING CORP LTDOverbought9/26/20140.26550900071.07
TREK 2000 INT'L LTDOverbought9/26/20140.37582800072.06
ZIWO HOLDINGS LTD.Overbought9/26/20140.131346800081.84
ADDVALUE TECHNOLOGIES LTDOversold9/26/20140.07152200013.04
BLUMONT GROUP LTD.Oversold9/26/20140.0312070300020.41
BROADWAY INDUSTRIAL GROUP LTDOversold9/26/20140.1962100027.56
CAPITAMALL TRUSTOversold9/26/20141.905754100021.96
CENTURION CORPORATION LIMITEDOversold9/26/20140.53146300026.24
CHINA ENVIRONMENT LTD.Oversold9/26/20140.18176200015.47
CHIWAYLAND INTERNATIONAL LTDOversold9/26/20140.295201700018.08
CNA GROUP LTD.Oversold9/26/20140.06338700028.65
DBS MB EPW141202Oversold9/26/20140.05180000026.52
DMX TECHNOLOGIES GROUP LTDOversold9/26/20140.1723100024.42
ENVICTUS INTERNATIONAL HLDGLTDOversold9/26/20140.159174000028.36
EZION HOLDINGS LIMITEDOversold9/26/20141.82638000028.85
EZRA HOLDINGS LIMITEDOversold9/26/20140.94574000019.12
GALLANT VENTURE LTD.Oversold9/26/20140.255287800024.09
GLOBALLOGISTICPROPMBECW150102Oversold9/26/20140.02130000024.22
GMG GLOBAL LTDOversold9/26/20140.067139000028.51
HANKORE ENVIRONMENT TEC GRPLTDOversold9/26/20140.8197300026.34
HO BEE LAND LIMITEDOversold9/26/20142.0211200017.88
HU AN CABLE HOLDINGS LTD.Oversold9/26/20140.06394700026.26
INFORMATICS EDUCATION LTD.Oversold9/26/20140.0616700022.07
INTERRA RESOURCES LIMITEDOversold9/26/20140.2789300022.97
JAYA HOLDINGS LTDOversold9/26/20140.045668700023.78
JES INTERNATIONAL HOLDINGS LTDOversold9/26/20140.0591492800029.65
KEPCORP MB ECW141103Oversold9/26/20140.0820000023.64
KEPPEL REITOversold9/26/20141.19413200026.78
LCD GLOBAL INVESTMENTS LTD.Oversold9/26/20140.255111400024.35
LIONGOLD CORP LTDOversold9/26/20140.043370400022.47
LONGCHEER HOLDINGS LIMITEDOversold9/26/20140.085107500019.93
MIDAS HLDGS LIMITEDOversold9/26/20140.35654400016.09
NAM LEE PRESSED METAL INDS LTDOversold9/26/20140.2825200016.17
NIKKEI225 15000 MB EPW141212Oversold9/26/20140.04557800022.31
NOBEL DESIGN HOLDINGS W141021Oversold9/26/20140.1713920001.47
OCEANUS GROUP LIMITEDOversold9/26/20140.0152219100023.51
OSIM INTERNATIONAL LTDOversold9/26/20142.54317500029.09
PACIFIC HEALTHCARE HLDGS LTDOversold9/26/20140.03931900012.07
ROTARY ENGINEERING LIMITEDOversold9/26/20140.625137000022.05
ROWSLEY LTD W161003Oversold9/26/20140.029396500020.1
SEMBCORP MARINE MB ECW150302Oversold9/26/20140.06818000026.4
STI 3300 MB ECW141031Oversold9/26/20140.03127000028.09
SUNTAR ECO-CITY LIMITEDOversold9/26/20140.0524000019.51
SUPER GROUP LTD.Oversold9/26/20141.275258800020.16
TIH LIMITED W170519Oversold9/26/20140.005135000027.46
TT INTERNATIONAL LIMITEDOversold9/26/20140.16140500029.44
UOB MB ECW141203Oversold9/26/20140.02720000019.98
VARD HOLDINGS LIMITEDOversold9/26/20140.83385800014.47
VIBRANT GROUP LIMITEDOversold9/26/20140.106174300026.33
WHEELOCK PROPERTIES (S) LTDOversold9/26/20141.8112700028.04
WING TAI HLDGS LTDOversold9/26/20141.7740800026.47
YANLORD LAND GROUP LIMITEDOversold9/26/20141.09555800027.47
YOMA STRATEGIC HOLDINGS LTDOversold9/26/20140.625789900027.7
YONGNAM HOLDINGS LIMITEDOversold9/26/20140.199420100024.18

Thursday, September 25, 2014

Scan 25 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
GP INDUSTRIES LIMITEDOverbought9/25/20140.5528700070.83
KOON HOLDINGS LIMITEDOverbought9/25/20140.14739700076.08
LEADER ENVIRONMENTAL TECH LTDOverbought9/25/20140.078123600083.09
MFG INTEGRATION TECHNOLOGY LTDOverbought9/25/20140.093239700070.97
PARKSON RETAIL ASIA LIMITEDOverbought9/25/20140.88514300078.14
SAPPHIRE CORPORATION LIMITEDOverbought9/25/20140.1062442300085.73
SINGAPORE POST LIMITEDOverbought9/25/20141.81897300071.2
SINO CONSTRUCTION LIMITEDOverbought9/25/20140.311123500081.36
TREK 2000 INT'L LTDOverbought9/25/20140.375139400072.06
TUAN SING HOLDINGS LIMITEDOverbought9/25/20140.441167500071.96
ZIWO HOLDINGS LTD.Overbought9/25/20140.128493000080.67
ADDVALUE TECHNOLOGIES LTDOversold9/25/20140.071154500013.68
ASIASONS CAPITAL LIMITEDOversold9/25/20140.034188900026.43
BLUMONT GROUP LTD.Oversold9/25/20140.0311863600020.41
CAPITAMALL TRUSTOversold9/25/20141.905808300021.96
CENTURION CORPORATION LIMITEDOversold9/25/20140.53107800026.24
CHINA ENVIRONMENT LTD.Oversold9/25/20140.182336500016.16
CHIWAYLAND INTERNATIONAL LTDOversold9/25/20140.31332200021.09
COSCO CORPORATION (S) LTDOversold9/25/20140.68122000028.33
COSMOSTEEL HOLDINGS LIMITEDOversold9/25/20140.365372200029.1
CSE GLOBAL LTDOversold9/25/20140.62518600028.47
DAIRY FARM INT'L HOLDINGS LTDOversold9/25/20149.520430020.71
DBS MB EPW141202Oversold9/25/20140.057129900029.34
DMX TECHNOLOGIES GROUP LTDOversold9/25/20140.1718200024.42
ENVICTUS INTERNATIONAL HLDGLTDOversold9/25/20140.1668900028.94
EZRA HOLDINGS LIMITEDOversold9/25/20140.96392200021.32
GALLANT VENTURE LTD.Oversold9/25/20140.26226100027.42
GMG GLOBAL LTDOversold9/25/20140.06772400028.51
HANKORE ENVIRONMENT TEC GRPLTDOversold9/25/20140.805174300027.98
HIAP HOE LIMITEDOversold9/25/20140.80525700013.68
HU AN CABLE HOLDINGS LTD.Oversold9/25/20140.06415600029.22
INFORMATICS EDUCATION LTD.Oversold9/25/20140.06145000024.09
INTERRA RESOURCES LIMITEDOversold9/25/20140.2887000026.46
JAYA HOLDINGS LTDOversold9/25/20140.047508000026.23
JES INTERNATIONAL HOLDINGS LTDOversold9/25/20140.059393200029.65
KEPCORP MB ECW141103Oversold9/25/20140.07920000022.36
LCD GLOBAL INVESTMENTS LTD.Oversold9/25/20140.26593000029.55
LEE METAL GROUP LTDOversold9/25/20140.325176200023.41
LIONGOLD CORP LTDOversold9/25/20140.043644500022.47
LONGCHEER HOLDINGS LIMITEDOversold9/25/20140.08477300019.33
LUXKING GROUP HOLDINGS LIMITEDOversold9/25/20140.02518200026.69
MIDAS HLDGS LIMITEDOversold9/25/20140.36536300020.17
MTQ CORPORATION LIMITEDOversold9/25/20141.3215500024.88
NAM LEE PRESSED METAL INDS LTDOversold9/25/20140.2824900016.17
NIKKEI225 15000 MB EPW141212Oversold9/25/20140.04413000020.89
NOBLE GROUP MB EPW150202Oversold9/25/20140.0262000002.93
NOL MB ECW150401Oversold9/25/20140.04320000018.24
OCEANUS GROUP LIMITEDOversold9/25/20140.0151340600023.51
ROTARY ENGINEERING LIMITEDOversold9/25/20140.63582900024.33
ROWSLEY LTD W161003Oversold9/25/20140.031249100022.02
STI 3450 MB ECW141231Oversold9/25/20140.039370000022.55
SUPER GROUP LTD.Oversold9/25/20141.295132500023.57
TIH LIMITEDOversold9/25/20141.1511900025.7
TIH LIMITED W170519Oversold9/25/20140.00553000027.46
UNIONMET (SINGAPORE) LIMITEDOversold9/25/20140.04328100028.24
VARD HOLDINGS LIMITEDOversold9/25/20140.83476800014.47
VIBRANT GROUP LIMITEDOversold9/25/20140.106182200026.33
WHEELOCK PROPERTIES (S) LTDOversold9/25/20141.8155400028.04
WING TAI HLDGS LTDOversold9/25/20141.7783900026.47
YANLORD LAND GROUP LIMITEDOversold9/25/20141.120300028.83
YOMA STRATEGIC HOLDINGS LTDOversold9/25/20140.6151014700021.43
YONGMAO HOLDINGS LIMITEDOversold9/25/20140.214500018.95
YONGNAM HOLDINGS LIMITEDOversold9/25/20140.289300025.22