RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 25, 2015

Scan 25 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought3/25/20150.18720100088.9
CORDLIFE GROUP LIMITEDOverbought3/25/20151.055187320075.36
COSMOSTEEL HOLDINGS LIMITEDOverbought3/25/20150.415763910078.36
DBS MB ECW150915Overbought3/25/20150.169339300075.03
FU YU CORPORATION LTDOverbought3/25/20150.119882050076.66
HOCK LIAN SENG HOLDINGS LTDOverbought3/25/20150.425164400070.77
IHH HEALTHCARE BERHADOverbought3/25/20152.2317500076.22
K1 VENTURES LIMITEDOverbought3/25/20150.2051441110071.3
LI HENG CHEM FIBRE TECH LTDOverbought3/25/20150.12846000076.3
MAPLETREE COMMERCIAL TRUSTOverbought3/25/20151.6201060070.48
Q & M DENTAL GROUP (S) LIMITEDOverbought3/25/20150.565548360070.27
QAF LTDOverbought3/25/20151.1311830075.63
SHENG SIONG GROUP LTDOverbought3/25/20150.785383590076.26
SIIC ENVIRONMENT HOLDINGS LTD.Overbought3/25/20150.16413557230473.4
SINOTEL TECHNOLOGIES LTD.Overbought3/25/20150.09714500077.85
SUPER GROUP LTD.Overbought3/25/20151.495213840072.84
TIANJIN ZHONG XIN PHARM GROUPOverbought3/25/20151.14202660079.81
USP GROUP LIMITEDOverbought3/25/20150.064409730088.99
ASIASONS CAPITAL LIMITEDOversold3/25/20150.016257000026.82
BLUMONT GROUP LTD.Oversold3/25/20150.009481470017.07
CHINA FISHERY GROUP LIMITEDOversold3/25/20150.17414230027.9
CIVMEC LIMITEDOversold3/25/20150.405235450023.55
FRAGRANCE GROUP LIMITEDOversold3/25/20150.267940027.69
GLOBAL INVACOM GROUP LIMITEDOversold3/25/20150.355234630023.52
GLOBAL YELLOW PAGES LIMITEDOversold3/25/20150.032110000019.96
GRP LTDOversold3/25/20150.08229100024.26
GRP LTD W151127Oversold3/25/20150.00321000018.91
INTERRA RESOURCES LIMITEDOversold3/25/20150.11213580014.27
IPCO INT'L LIMITEDOversold3/25/20150.004762100027.51
JADASON ENTERPRISES LTDOversold3/25/20150.01920500015.95
JB FOODS LIMITEDOversold3/25/20150.07814500024.33
KEPCORP MB EPW150603Oversold3/25/20150.0616000020.57
LIFEBRANDZ LTD.Oversold3/25/20150.002370010027.25
MANDARIN ORIENTAL INTL LTDOversold3/25/20151.56527770023.79
MIRACH ENERGY LIMITEDOversold3/25/20150.042937070028.05
NERATELECOMMUNICATIONS LTDOversold3/25/20150.655121410022.34
ROWSLEY LTD.Oversold3/25/20150.16491900029.4
SHS HOLDINGS W191216Oversold3/25/20150.04734600029.05
SINGTEL MB EPW151102Oversold3/25/20150.03830000017.13
SINO CONSTRUCTION LIMITEDOversold3/25/20150.0291120480015.52
YONGNAM HOLDINGS LIMITEDOversold3/25/20150.136155460021.03

Tuesday, March 24, 2015

Scan 24 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
BIOSENSORS INT'L GROUP LTD.Overbought3/24/20150.7751744270081.02
CORDLIFE GROUP LIMITEDOverbought3/24/20151.045197830073.88
DBS MB ECW150915Overbought3/24/20150.167333550074.43
GLOBAL PALM RESOURCES HLGS LTDOverbought3/24/20150.18612600074.04
K1 VENTURES LIMITEDOverbought3/24/20150.205223250071.3
LI HENG CHEM FIBRE TECH LTDOverbought3/24/20150.12722130074.77
OKH GLOBAL LTD.Overbought3/24/20150.665378480074.09
SHENG SIONG GROUP LTDOverbought3/24/20150.775305640072.28
SINOTEL TECHNOLOGIES LTD.Overbought3/24/20150.09747790077.85
SUPER GROUP LTD.Overbought3/24/20151.475123170070.8
TIANJIN ZHONG XIN PHARM GROUPOverbought3/24/20151.0655580071.18
UNITED SSE 50 CHINA ETFOverbought3/24/20152.5515550075.32
USP GROUP LIMITEDOverbought3/24/20150.0611139300087.5
WILMAR MB ECW160104Overbought3/24/20150.054120000093.31
ASIASONS CAPITAL LIMITEDOversold3/24/20150.015116000016.72
BLUMONT GROUP LTD.Oversold3/24/20150.009449000017.07
CHINA FISHERY GROUP LIMITEDOversold3/24/20150.174110680027.9
CIVMEC LIMITEDOversold3/24/20150.42281060024.83
DYNA-MAC HOLDINGS LTD.Oversold3/24/20150.29535500029.9
EXCELPOINT TECHNOLOGY LTDOversold3/24/20150.09912120028.56
EZRA HOLDINGS LIMITEDOversold3/24/20150.42425800028.39
GLOBAL INVACOM GROUP LIMITEDOversold3/24/20150.36154170026.78
GLOBAL YELLOW PAGES LIMITEDOversold3/24/20150.033203500022.79
GRP LTDOversold3/24/20150.08373030026.11
GRP LTD W151127Oversold3/24/20150.004302900020.96
HLH GROUP LIMITEDOversold3/24/20150.01473000029.33
HSI 22000 MB EPW150629Oversold3/24/20150.04140000025.04
INTERRA RESOURCES LIMITEDOversold3/24/20150.11117590011.64
IPCO INT'L LIMITEDOversold3/24/20150.00430000027.51
JADASON ENTERPRISES LTDOversold3/24/20150.01728900004.54
JAYA HOLDINGS LTDOversold3/24/20150.017269380025.73
JB FOODS LIMITEDOversold3/24/20150.07513000016.79
KRISENERGY LTD.Oversold3/24/20150.47817650028.4
LANTROVISION (S) LTDOversold3/24/20150.45516900018.05
LIFEBRANDZ LTD.Oversold3/24/20150.002765000027.25
MANDARIN ORIENTAL INTL LTDOversold3/24/20151.60514030029.68
MIRACH ENERGY LIMITEDOversold3/24/20150.039604440020.06
NERATELECOMMUNICATIONS LTDOversold3/24/20150.645265250013.93
NOBLE GROUP MB ECW150803Oversold3/24/20150.01816000025.51
ROWSLEY LTD.Oversold3/24/20150.159463340027.5
SAPPHIRE CORPORATION LIMITEDOversold3/24/20150.09148400028.83
SINGAPORE POST MB ECW150603Oversold3/24/20150.04133700028.26
SINGTEL MB EPW151102Oversold3/24/20150.04132000022.32
SINO CONSTRUCTION LIMITEDOversold3/24/20150.03722500015.67
SWING MEDIA TECHNOLOGY GRP LTDOversold3/24/20150.04520700027.59
SWISSCO HOLDINGS LIMITEDOversold3/24/20150.385208580027.38
YING LI INTL REAL ESTATE LTDOversold3/24/20150.289110022.8
YONGNAM HOLDINGS LIMITEDOversold3/24/20150.13461790014.74
ZIWO HOLDINGS LTD.Oversold3/24/20150.03749140022.77

Monday, March 23, 2015

Scan 23 Mar 15

Symbol TypeDateClose PriceVolume13 Day RSI
BIOSENSORS INT'L GROUP LTD.Overbought3/23/20150.7452475530076.67
DBS MB ECW150915Overbought3/23/20150.169774300076.12
DBXT CSI300 ETF 10Overbought3/23/201511.0210593080.05
GLOBAL PALM RESOURCES HLGS LTDOverbought3/23/20150.18524880073.12
KEPPEL LAND LIMITEDOverbought3/23/20154.56426540073.35
LI HENG CHEM FIBRE TECH LTDOverbought3/23/20150.12711000074.77
OKH GLOBAL LTD.Overbought3/23/20150.665282660074.09
SINOTEL TECHNOLOGIES LTD.Overbought3/23/20150.09773600077.85
STRACO CORPORATION LIMITEDOverbought3/23/20150.9415260082.33
UNITED SSE 50 CHINA ETFOverbought3/23/20152.5914810083.76
ASIASONS CAPITAL LIMITEDOversold3/23/20150.015182500016.72
BLUMONT GROUP LTD.Oversold3/23/20150.009162310017.07
CH OFFSHORE LTDOversold3/23/20150.48522190026.8
CHINA FISHERY GROUP LIMITEDOversold3/23/20150.17456300027.9
CHINA JISHAN HOLDINGS LIMITEDOversold3/23/20150.0643090020.18
CHINA YUANBANG PROP HLDGS LTDOversold3/23/20150.05521600027.91
CIVMEC LIMITEDOversold3/23/20150.425187370025.25
CNA GROUP LTD.Oversold3/23/20150.02149460028.5
EXCELPOINT TECHNOLOGY LTDOversold3/23/20150.09922100028.56
EZRA HOLDINGS LIMITEDOversold3/23/20150.42484460028.39
FORELAND FABRICTECH HLDS LTDOversold3/23/20150.00640800028.34
GLOBAL YELLOW PAGES LIMITEDOversold3/23/20150.033251750022.79
GLOBAL YELLOW PAGES W190625Oversold3/23/20150.00126300028.08
GRP LTDOversold3/23/20150.08239100020.52
HLH GROUP LIMITEDOversold3/23/20150.014135330029.33
HSI 24400 MB EPW150330Oversold3/23/20150.048247500029.74
HSI 25000 MB ECW150330Oversold3/23/20150.00851500024.18
IREIT GLOBALOversold3/23/20150.76557360026.66
JADASON ENTERPRISES LTDOversold3/23/20150.0185425004.84
JAYA HOLDINGS LTDOversold3/23/20150.016116070019.65
LANTROVISION (S) LTDOversold3/23/20150.4530750013.13
LIAN BENG GROUP LTDOversold3/23/20150.5510050025.3
LIFEBRANDZ LTD.Oversold3/23/20150.00287400027.25
MIRACH ENERGY LIMITEDOversold3/23/20150.04927850020.77
NERATELECOMMUNICATIONS LTDOversold3/23/20150.66561890017.42
PETRA FOODS LIMITEDOversold3/23/20153.623180024.37
RH PETROGAS LIMITEDOversold3/23/20150.295151900028.33
ROWSLEY LTD W161003Oversold3/23/20150.023479520026.52
ROWSLEY LTD.Oversold3/23/20150.16635610028.2
S I2I LIMITEDOversold3/23/20150.002181400029.4
SINGTEL MB EPW151102Oversold3/23/20150.0430000014.33
SINO CONSTRUCTION LIMITEDOversold3/23/20150.031365010015.8
SWING MEDIA TECHNOLOGY GRP LTDOversold3/23/20150.04571500027.59
SWISSCO HOLDINGS LIMITEDOversold3/23/20150.38129350023.35
YING LI INTL REAL ESTATE LTDOversold3/23/20150.285400022.8
YONGNAM HOLDINGS LIMITEDOversold3/23/20150.13759740016.56
ZIWO HOLDINGS LTD.Oversold3/23/20150.03920700024.59