RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 3, 2015

Scan 3 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought7/3/20151.305254140070.93
CHINA GAOXIAN FIBREFAB W180918Overbought7/3/20150.0411830078.69
CHINA GREAT LAND HOLDINGS LTD.Overbought7/3/20150.01254000070.8
CHINA LIFE INS MB EPW151103Overbought7/3/20150.133150000088.83
FTSECHINAA50 11000 MBEPW150730Overbought7/3/20150.10595600072.41
FTSECHINAA50 11500 MBEPW150929Overbought7/3/20150.2374000077.11
GUOCOLAND LIMITEDOverbought7/3/20152.4212250070.66
PINGANINS MB EPW151005Overbought7/3/20150.08624000088.69
RIVERSTONE HOLDINGS LIMITEDOverbought7/3/20151.69510010073.71
ADDVALUE TECHNOLOGIES LTDOversold7/3/20150.06379140029.73
CHINA EVERBRIGHT WATER LIMITEDOversold7/3/20150.9560880025.04
CHINA FLEXIBLE PACK HLDG LTDOversold7/3/20150.00717600022.54
CHIP ENG SENG CORPORATION LTDOversold7/3/20150.76541220026.28
COSMOSTEEL HOLDINGS LIMITEDOversold7/3/20150.217050029.11
DBXT CSI300 ETF 10Oversold7/3/201510.6610802028.75
EU YAN SANG INTERNATIONAL LTDOversold7/3/20150.54517110021.6
EZRA HOLDINGS LIMITEDOversold7/3/20150.1566092330011.99
FTSECHINAA50 12000 MBECW150730Oversold7/3/20150.102575600027.61
GREAT GROUP HOLDINGS LIMITEDOversold7/3/20150.01815900028.26
HSI 28800 UB ECW151029Oversold7/3/20150.118100020025.94
HSI 29200 MB ECW150730Oversold7/3/20150.0180000025.83
JARDINE CYCLE & CARRIAGE LTDOversold7/3/201531.6848010014.98
KEPCORP MB ECW151102Oversold7/3/20150.06202200028.16
KEPCORP MB ECW160601Oversold7/3/20150.0353650006.56
KEPPEL CORPORATION LIMITEDOversold7/3/20158.23124900028.41
MATEX INTERNATIONAL LIMITEDOversold7/3/20150.0511430007.1
OUE COMMERCIAL REITOversold7/3/20150.745119130014.53
PACIFIC CENTURY REGIONAL DEVTSOversold7/3/20150.431442340028.66
QIAN HU CORPORATION LIMITEDOversold7/3/20150.06222000022.26
RAMBA ENERGY LIMITEDOversold7/3/20150.275420290022.03
RH PETROGAS LIMITEDOversold7/3/20150.25107100016.75
ROWSLEY LTD.Oversold7/3/20150.154288980021.4
SINARMAS LAND LIMITEDOversold7/3/20150.618370026.64
SUNVIC CHEMICAL HOLDINGS LTDOversold7/3/20150.3310120026.87
USP GROUP LIMITEDOversold7/3/20150.06623000027.6

Thursday, July 2, 2015

Scan 2 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW160601Overbought7/2/20150.07206480075.71
EZION MB ECW160701Overbought7/2/20150.08654300085.25
FTSECHINAA50 11500 MBEPW150929Overbought7/2/20150.193550300073.09
GLOBAL INVACOM GROUP LIMITEDOverbought7/2/20150.365183610078.25
GLOBALLOGISTICPROPMBECW151005Overbought7/2/20150.0420000089.11
HSCEI 13800 UB ECW150929Overbought7/2/20150.111100000085.36
PINGANINS MB EPW151005Overbought7/2/20150.07512000084.49
RIVERSTONE HOLDINGS LIMITEDOverbought7/2/20151.715310075.21
STI 3200 MB EPW151030Overbought7/2/20150.05515000071.82
ADDVALUE TECHNOLOGIES LTDOversold7/2/20150.0690830029.73
CHINA EVERBRIGHT WATER LIMITEDOversold7/2/20150.965240730028.42
CHINA FLEXIBLE PACK HLDG LTDOversold7/2/20150.00769940022.54
CHIP ENG SENG CORPORATION LTDOversold7/2/20150.7763910028.5
COSMOSTEEL HOLDINGS LIMITEDOversold7/2/20150.241620029.11
EU YAN SANG INTERNATIONAL LTDOversold7/2/20150.5414270016.38
EZRA HOLDINGS LIMITEDOversold7/2/20150.1652392520012.76
GRP LTD W151127Oversold7/2/20150.00224000027.91
HKEXC MB ECW151005Oversold7/2/20150.07416000023.8
HSI 22200 UB EPW150929Oversold7/2/20150.02920000026.86
HSI 29000 VT ECW150730Oversold7/2/20150.0221600000
HSI 29200 MB ECW150730Oversold7/2/20150.01753000027.91
JARDINE CYCLE & CARRIAGE LTDOversold7/2/201532.237980016.44
KEPCORP MB ECW151102Oversold7/2/20150.06296150028.16
KEPPEL CORPORATION LIMITEDOversold7/2/20158.21286560025.43
METRO HOLDINGS LIMITEDOversold7/2/20150.97543850029.55
RAMBA ENERGY LIMITEDOversold7/2/20150.29249130024.44
RH PETROGAS LIMITEDOversold7/2/20150.255123600018.27
ROWSLEY LTD.Oversold7/2/20150.155462250022.42
SINARMAS LAND LIMITEDOversold7/2/20150.60527940028.06
SUNVIC CHEMICAL HOLDINGS LTDOversold7/2/20150.33514760029.73
UNITED ENGINEERS LTD ORDOversold7/2/20152.4437420027.16
WILMAR MB ECW160104Oversold7/2/20150.045115000025.77

Wednesday, July 1, 2015

Scan 1 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
FTSECHINAA50 11000 MBEPW150730Overbought7/1/20150.08742000071.85
FTSECHINAA50 11500 MBEPW150929Overbought7/1/20150.188491500072.49
GLOBAL INVACOM GROUP LIMITEDOverbought7/1/20150.365202860078.25
GUOCOLAND LIMITEDOverbought7/1/20152.4325370073.62
LUM CHANG HOLDINGS LIMITEDOverbought7/1/20150.415110260073.65
MICRO-MECHANICS (HOLDINGS) LTDOverbought7/1/20150.79523390080.05
NOBLE GROUP MB ECW160701Overbought7/1/20150.059160000088.54
OCBC BK MB ECW151102Overbought7/1/20150.16172880082.72
RIVERSTONE HOLDINGS LIMITEDOverbought7/1/20151.720360075.21
SATS LTD.Overbought7/1/20153.7294770082.89
SPINDEX INDUSTRIES LIMITEDOverbought7/1/20150.6120080076.53
CHINA FLEXIBLE PACK HLDG LTDOversold7/1/20150.00729000022.54
CHIP ENG SENG CORPORATION LTDOversold7/1/20150.76571530022.44
CHIWAYLAND INTERNATIONAL LTDOversold7/1/20150.09629500026.43
COSMOSTEEL HOLDINGS LIMITEDOversold7/1/20150.19820110026.31
EZRA HOLDINGS LIMITEDOversold7/1/20150.1681049830013.01
FTSECHINAA50 12000 MBECW150730Oversold7/1/20150.12337000025.64
GLOBALLOGISTICPROPMBECW160601Oversold7/1/20150.04640000027.35
GRP LTD W151127Oversold7/1/20150.00291000027.91
JARDINE CYCLE & CARRIAGE LTDOversold7/1/201532.16106840015.86
KEPCORP MB ECW151102Oversold7/1/20150.062265500029.57
KEPPEL CORPORATION LIMITEDOversold7/1/20158.22404706525.93
LINC ENERGY LTDOversold7/1/20150.196107710025.95
NOL MB ECW151201Oversold7/1/20150.02855000019.09
QIAN HU CORPORATION LIMITEDOversold7/1/20150.06246000022.26
RAMBA ENERGY LIMITEDOversold7/1/20150.3051702540027.18
RH PETROGAS LIMITEDOversold7/1/20150.25564000018.27
ROWSLEY LTD.Oversold7/1/20150.155499180022.42
SEMBCORP MARINE MB ECW160104Oversold7/1/20150.062108340023.86
SINARMAS LAND LIMITEDOversold7/1/20150.60529170028.06
SUNVIC CHEMICAL HOLDINGS LTDOversold7/1/20150.33530880029.73
WILMAR MB ECW160104Oversold7/1/20150.044115000019.21