RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 18, 2014

Scan 17 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought4/17/20141.42566700075.26
ASCENDAS REAL ESTATE INV TRUSTOverbought4/17/20142.34581200075.43
AUSGROUP LIMITEDOverbought4/17/20140.484041200072.4
AZTECH GROUP LTD.Overbought4/17/20140.158248200072.53
BONVESTS HOLDINGS LTDOverbought4/17/20141.30519500075.47
CACHE LOGISTICS TRUSTOverbought4/17/20141.16581800073.63
CAPITACOMMERCIAL TRUSTOverbought4/17/20141.6351678700079.94
CAPITALAND LIMITEDOverbought4/17/20143.181844500081.16
CAPITAMALL TRUSTOverbought4/17/20142.011107300075.6
CAPITAMALLS ASIA LIMITEDOverbought4/17/20142.192784100087.94
CAPITAMALLTRS$350M3.08%B210220Overbought4/17/20141.01415700070.42
CAPITARETAIL CHINA TRUSTOverbought4/17/20141.445294700070.59
CDL HOSPITALITY TRUSTSOverbought4/17/20141.775107200073.91
CHEMOIL ENERGY LIMITEDOverbought4/17/20140.4165800086.57
CHUAN HUP HOLDINGS LIMITEDOverbought4/17/20140.28116600074.03
CITY DEVELOPMENTS LTD NCCPSOverbought4/17/20141.1534000083.08
DBS GROUP HOLDINGS LTDOverbought4/17/201416.9385600071.79
ELLIPSIZ LTDOverbought4/17/20140.093481900071.12
FAR EAST HOSPITALITY TRUSTOverbought4/17/20140.89577400075.42
FIRST REAL ESTATE INV TRUSTOverbought4/17/20141.1452000072.2
FRASERS COMMERCIAL TRUSTOverbought4/17/20141.295105300070.58
GUOCOLEISURE LIMITEDOverbought4/17/20140.991570900077.01
HO BEE LAND LIMITEDOverbought4/17/20142.3670800072.6
HONG LEONG ASIA LTD.Overbought4/17/20141.6269500079.04
HOTEL GRAND CENTRAL LTDOverbought4/17/20141.220300082.01
HOTEL PROPERTIES LTDOverbought4/17/20143.75187100091.62
INDOFOOD AGRI RESOURCES LTD.Overbought4/17/20141.065256000070.39
KEPPEL LAND LIMITEDOverbought4/17/20143.57485800077.18
KEPPEL REITOverbought4/17/20141.243918300087.88
KING WAN CORPORATION LIMITEDOverbought4/17/20140.32133800076.21
KSH HOLDINGS LIMITEDOverbought4/17/20140.54149100080.94
LCD GLOBAL INVESTMENTS LTD.Overbought4/17/20140.15255900076.37
LIAN BENG GROUP LTDOverbought4/17/20140.725385500077.57
MAPLETREE COMMERCIAL TRUSTOverbought4/17/20141.255201000074.84
MAPLETREE INDUSTRIAL TRUSTOverbought4/17/20141.425302800076.3
MAPLETREE LOGISTICS TRUSTOverbought4/17/20141.085822500081.73
NOL MB ECW140702Overbought4/17/20140.03360000087.37
OLAM INTERNATIONAL LIMITEDOverbought4/17/20142.23137300072.95
OLAM INTERNATIONAL W180129Overbought4/17/20140.51111100078.79
OLAM US$750M 6.75%B180129Overbought4/17/20141.04620700070.36
OUE HOSPITALITY TRUSTOverbought4/17/20140.875174100071.36
OXLEY HOLDINGS LIMITEDOverbought4/17/20140.82587700078.64
PERENNIAL CHINA RETAIL TRUSTOverbought4/17/20140.55147500070.72
POPULAR HOLDINGS LIMITEDOverbought4/17/20140.25294700078.82
STI 3150 MB ECW140829Overbought4/17/20140.087360000075.37
SWISSCO HOLDINGS LIMITEDOverbought4/17/20140.425626400072.14
TAT HONG HOLDINGS LTDOverbought4/17/20140.845161100070.68
UMS HOLDINGS LIMITEDOverbought4/17/20140.8640700077.23
UNITED ENGINEERS LTD ORDOverbought4/17/20142.3332500078.65
WEE HUR HOLDINGS LTD.Overbought4/17/20140.36748200070.32
WHEELOCK PROPERTIES (S) LTDOverbought4/17/20141.865130800090.47
WING TAI HLDGS LTDOverbought4/17/20141.96148000078.27
AMPLEFIELD LIMITEDOversold4/17/20140.0175847200019.9
AVIC INTL MARITIME HLDGLIMITEDOversold4/17/20140.106150000028.08
BLUMONT GROUP LTD.Oversold4/17/20140.0341211000026.31
CNA GROUP LTD.Oversold4/17/20140.06821210007.45
COSMOSTEEL HOLDINGS LIMITEDOversold4/17/20140.295114900019.27
HANKORE ENVIRONMENT TEC GRPLTDOversold4/17/20140.11510072200027.8
HSI 21800 MB EPW140429Oversold4/17/20140.003904900027.28
INDIABULLS PROPERTIES INVTRUSTOversold4/17/20140.09315000022.36
IPCO INT'L LIMITEDOversold4/17/20140.009135900028.71
JES INTERNATIONAL HOLDINGS LTDOversold4/17/20140.079969500018.19
LUXKING GROUP HOLDINGS LIMITEDOversold4/17/20140.0173600001.61
MEMSTAR TECHNOLOGY LTD.Oversold4/17/20140.0246939100025.98
MIRACH ENERGY LIMITEDOversold4/17/20140.142712300028.83
RAMBA ENERGY LIMITEDOversold4/17/20140.53366100028.3
SIIC ENVIRONMENT HOLDINGS LTD.Oversold4/17/20140.139699000024.47
SINGAPORE EXCHANGEMBEPW140801Oversold4/17/20140.06620000020.32
STI 3050 MB EPW140829Oversold4/17/20140.058530000018.76
STI 3150 MB EPW140430Oversold4/17/20140.00930000020.84
SUNVIC CHEMICAL HOLDINGS LTDOversold4/17/20140.525210000024.85
UOB MB EPW140701Oversold4/17/20140.0710700021.06
Z-OBEE HOLDINGS LIMITEDOversold4/17/20140.05174600019.33

Wednesday, April 16, 2014

Scan 16 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought4/16/20141.41523000072.72
ASCENDAS REAL ESTATE INV TRUSTOverbought4/16/20142.32858700072.41
ASL MARINE HOLDINGS LTDOverbought4/16/20140.7221200070.37
AZTECH GROUP LTD.Overbought4/16/20140.157178500071.36
BONVESTS HOLDINGS LTDOverbought4/16/20141.3162100077.9
CACHE LOGISTICS TRUSTOverbought4/16/20141.165187100073.63
CACOLA FURNITURE INTL LIMITEDOverbought4/16/20140.03397800070.54
CAPITACOMMERCIAL TRUSTOverbought4/16/20141.6351931000079.94
CAPITALAND LIMITEDOverbought4/16/20143.131348100078.63
CAPITAMALL TRUSTOverbought4/16/20141.99740200071.8
CAPITAMALLS ASIA LIMITEDOverbought4/16/20142.195515600087.94
CDL HOSPITALITY TRUSTSOverbought4/16/20141.76186700071.68
CHEMOIL ENERGY LIMITEDOverbought4/16/20140.4713300086.57
COMPACT METAL INDUS W161110Overbought4/16/20140.02687000082.59
COMPACT METAL INDUSTRIES LTDOverbought4/16/20140.044551600078
DATAPULSE TECHNOLOGY LIMITEDOverbought4/16/20140.16475500070.3
DBS GROUP HOLDINGS LTDOverbought4/16/201416.84368900070.2
DBXT MSCI PAKISTAN IM ETF 10Overbought4/16/20142.0516100086
DYNA-MAC HOLDINGS LTD.Overbought4/16/20140.415374700072.3
ELLIPSIZ LTDOverbought4/16/20140.09337900071.12
FAR EAST HOSPITALITY TRUSTOverbought4/16/20140.895119300075.42
FAR EAST ORCHARD LIMITEDOverbought4/16/20141.87514900079.61
FIRST REAL ESTATE INV TRUSTOverbought4/16/20141.1457300072.2
GRAND BANKS YACHTS LIMITEDOverbought4/16/20140.2324600072.27
GUOCOLEISURE LIMITEDOverbought4/16/20140.975518600074.1
HONG LEONG ASIA LTD.Overbought4/16/20141.59525700076.55
HOTEL PROPERTIES LTDOverbought4/16/20143.66241200090.49
HSI 22200 MB ECW140529Overbought4/16/20140.13467000071.02
HSI 24200 UB ECW140529Overbought4/16/20140.025540000093.63
INDOFOOD AGRI RESOURCES LTD.Overbought4/16/20141.075534800074.49
KEPPEL CORPORATION LIMITEDOverbought4/16/201411.19245600073.5
KEPPEL LAND LIMITEDOverbought4/16/20143.49271100071.57
KEPPEL REITOverbought4/16/20141.195854600079.64
KING WAN CORPORATION LIMITEDOverbought4/16/20140.3163000071.28
KSH HOLDINGS LIMITEDOverbought4/16/20140.535289900079.9
LCD GLOBAL INVESTMENTS LTD.Overbought4/16/20140.1560000073.36
LIAN BENG GROUP LTDOverbought4/16/20140.715587600076.22
MAPLETREE COMMERCIAL TRUSTOverbought4/16/20141.25199700073.02
MAPLETREE INDUSTRIAL TRUSTOverbought4/16/20141.405222800070.15
MAPLETREE LOGISTICS TRUSTOverbought4/16/20141.07793400074.82
OLAM INTERNATIONAL LIMITEDOverbought4/16/20142.24164200077.79
OLAM INTERNATIONAL W180129Overbought4/16/20140.50556500076.95
OXLEY HOLDINGS LIMITEDOverbought4/16/20140.8148700075.6
PERENNIAL CHINA RETAIL TRUSTOverbought4/16/20140.55448500070.72
POPULAR HOLDINGS LIMITEDOverbought4/16/20140.245221500075.57
SABANA SHARI'AH COMPLIANT REITOverbought4/16/20141.08598100083.44
STATS CHIPPAC LTDOverbought4/16/20140.41820700070.23
STI 3150 MB ECW140829Overbought4/16/20140.088450000076.85
SWISSCO HOLDINGS LIMITEDOverbought4/16/20140.4252033800072.14
TUAN SING HOLDINGS LIMITEDOverbought4/16/20140.355658400078.47
UE E&C LTD.Overbought4/16/20141.4837700081.31
UMS HOLDINGS LIMITEDOverbought4/16/20140.8698300077.23
UNITED ENGINEERS LTD ORDOverbought4/16/20142.29591100078.13
UNITED OVERSEAS BANK LTDOverbought4/16/201422.1174400070.04
VENTURE CORPORATION LIMITEDOverbought4/16/20147.6721200075.85
WHEELOCK PROPERTIES (S) LTDOverbought4/16/20141.835128700088.95
WING TAI HLDGS LTDOverbought4/16/20141.9159900071.95
YONGNAM HOLDINGS LIMITEDOverbought4/16/20140.2420900071.69
ZIWO HOLDINGS LTD.Overbought4/16/20140.091677000071.46
BLUMONT GROUP LTD.Oversold4/16/20140.0372652300029.56
CAPITALAND MB EPW140901Oversold4/16/20140.03620000012.93
CEFC INTERNATIONAL LIMITEDOversold4/16/20140.034228300010.33
CHINA SPORTS INTL LIMITEDOversold4/16/20140.01555200026.36
CNA GROUP LTD.Oversold4/16/20140.06970750007.64
COSMOSTEEL HOLDINGS LIMITEDOversold4/16/20140.3348700020.37
COURAGE MARINE GROUP LIMITEDOversold4/16/20140.06213000029.39
DBS MB EPW140702Oversold4/16/20140.07350000024.12
GLOBAL YELLOW PAGES LIMITEDOversold4/16/20140.08259900026.68
HANKORE ENVIRONMENT TEC GRPLTDOversold4/16/20140.11710629800029.56
HSI 21200 MB EPW140529Oversold4/16/20140.042105500023.23
HSI 21800 MB EPW140429Oversold4/16/20140.0111264200029.24
HSI 22400 UB EPW140429Oversold4/16/20140.02361000028.38
IPCO INT'L LIMITEDOversold4/16/20140.0091366300028.71
JES INTERNATIONAL HOLDINGS LTDOversold4/16/20140.081862700018.51
MEMSTAR TECHNOLOGY LTD.Oversold4/16/20140.0222693300023.57
OUHUA ENERGY HOLDINGS LIMITEDOversold4/16/20140.01414000027.55
PTERIS GLOBAL LIMITEDOversold4/16/20140.12791800023.37
RAMBA ENERGY LIMITEDOversold4/16/20140.535448600029.19
SIIC ENVIRONMENT HOLDINGS LTD.Oversold4/16/20140.1391994200024.47
SINGAPORE PRESS MBECW150102Oversold4/16/20140.04760000027.24
STI 3050 MB EPW140829Oversold4/16/20140.058209000018.76
SUNVIC CHEMICAL HOLDINGS LTDOversold4/16/20140.53727800025.58
UOB MB EPW140602Oversold4/16/20140.01241000020.75
Z-OBEE HOLDINGS LIMITEDOversold4/16/20140.05559000021.57

Scan 15 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought4/15/20141.4129200071.37
ASCENDAS REAL ESTATE INV TRUSTOverbought4/15/20142.321283400072.41
ASL MARINE HOLDINGS LTDOverbought4/15/20140.7223700070.37
AUSGROUP LIMITEDOverbought4/15/20140.4751241800075.16
BH GLOBAL CORPORATION LIMITEDOverbought4/15/20140.13410800073.18
BONVESTS HOLDINGS LTDOverbought4/15/20141.2819200073.1
BUKIT SEMBAWANG ESTATES LTDOverbought4/15/20145.7111200075.7
CACOLA FURNITURE INTL LIMITEDOverbought4/15/20140.0345634200081.36
CAPITACOMMERCIAL TRUSTOverbought4/15/20141.6051300100076.4
CAPITALAND LIMITEDOverbought4/15/20143.115047700077.51
CAPITAMALL TRUSTOverbought4/15/20141.985691800070.75
CAPITAMALLS ASIA LIMITEDOverbought4/15/20142.1918516400087.94
CAPITAMALLSASIAMBECW140901Overbought4/15/20140.13740000090.44
CAPITAMALLSASIAMBECW150102Overbought4/15/20140.036237000083.29
CDL HOSPITALITY TRUSTSOverbought4/15/20141.7548300070.1
CENTURION CORPORATION LIMITEDOverbought4/15/20140.775600100071.97
CH OFFSHORE LTDOverbought4/15/20140.4317500070.61
CHEMOIL ENERGY LIMITEDOverbought4/15/20140.4140800086.57
DATAPULSE TECHNOLOGY LIMITEDOverbought4/15/20140.16667600078.15
FAR EAST HOSPITALITY TRUSTOverbought4/15/20140.88132900071.89
FAR EAST ORCHARD LIMITEDOverbought4/15/20141.8760700079.25
GRAND BANKS YACHTS LIMITEDOverbought4/15/20140.2385800072.27
GUOCOLEISURE LIMITEDOverbought4/15/20140.96960800070.67
HO BEE LAND LIMITEDOverbought4/15/20142.3462200074.89
HONG FOK CORPORATION LTDOverbought4/15/20140.79116400076.89
HONG LEONG ASIA LTD.Overbought4/15/20141.59537000076.55
HONGKONG LAND HOLDINGS LIMITEDOverbought4/15/20146.93315400071.33
HOTEL PROPERTIES LTDOverbought4/15/20143.53296100088.41
HSI 24200 UB ECW140529Overbought4/15/20140.025130000093.63
INDOFOOD AGRI RESOURCES LTD.Overbought4/15/20141.075519200074.49
KEPPEL CORPORATION LIMITEDOverbought4/15/201411.14369100071.52
KEPPEL LAND LIMITEDOverbought4/15/20143.5383600073.66
KEPPEL REITOverbought4/15/20141.181247500074.25
KEPPEL TELE & TRANOverbought4/15/20141.85554200071.26
KING WAN CORPORATION LIMITEDOverbought4/15/20140.315208000078.82
KSH HOLDINGS LIMITEDOverbought4/15/20140.515268800074.84
LCD GLOBAL INVESTMENTS LTD.Overbought4/15/20140.151407800077.94
LIAN BENG GROUP LTDOverbought4/15/20140.7452093300091.39
LUM CHANG HOLDINGS LIMITEDOverbought4/15/20140.35590900074.48
MAPLETREE LOGISTICS TRUSTOverbought4/15/20141.065424300071.51
OLAM INTERNATIONAL LIMITEDOverbought4/15/20142.23260100076.34
OLAM INTERNATIONAL W180129Overbought4/15/20140.51293300083.65
OXLEY HOLDINGS LIMITEDOverbought4/15/20140.805399200078.16
PENGUIN INTERNATIONAL LIMITEDOverbought4/15/20140.173468800073.58
POPULAR HOLDINGS LIMITEDOverbought4/15/20140.2455200071.53
RH PETROGAS LIMITEDOverbought4/15/20140.6852249800073.39
SABANA SHARI'AH COMPLIANT REITOverbought4/15/20141.08106900081.96
SINJIA LAND LIMITEDOverbought4/15/20140.1641700075.89
STATS CHIPPAC LTDOverbought4/15/20140.41304400070.23
STI 3150 MB ECW140829Overbought4/15/20140.086570000075.98
TUAN SING HOLDINGS LIMITEDOverbought4/15/20140.345312400071.08
UE E&C LTD.Overbought4/15/20141.48555900082.84
UMS HOLDINGS LIMITEDOverbought4/15/20140.8763200083.41
UNITED OVERSEAS BANK LTDOverbought4/15/201422.23281700075.5
UOB MB ECW140801Overbought4/15/20140.14866000080.67
VENTURE CORPORATION LIMITEDOverbought4/15/20147.68125800078.66
WHEELOCK PROPERTIES (S) LTDOverbought4/15/20141.815214700087.74
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought4/15/20140.16614500084.41
WING TAI HLDGS LTDOverbought4/15/20141.92100200076.03
YONGNAM HOLDINGS LIMITEDOverbought4/15/20140.24715000071.69
ASIASONS CAPITAL LIMITEDOversold4/15/20140.045223200027.83
BIOSENSORS MB ECW141001Oversold4/15/20140.06540000014.67
BLUMONT GROUP LTD.Oversold4/15/20140.034500700020.51
CAPITALAND MB EPW140901Oversold4/15/20140.03950000014.44
CEFC INTERNATIONAL LIMITEDOversold4/15/20140.03558100012.16
CHINA GREAT LAND HOLDINGS LTD.Oversold4/15/20140.01214700016.44
CHINA SPORTS INTL LIMITEDOversold4/15/20140.015217700026.36
CNA GROUP LTD.Oversold4/15/20140.069111500007.64
COSMOSTEEL HOLDINGS LIMITEDOversold4/15/20140.305185500021.49
COURAGE MARINE GROUP LIMITEDOversold4/15/20140.06121200026.26
DARCO WATER TECHNOLOGIES LTDOversold4/15/20140.0513000022.26
DBS MB EPW140702Oversold4/15/20140.075120000024.77
GLOBAL YELLOW PAGES LIMITEDOversold4/15/20140.08279700026.68
HAFARY HOLDINGS LIMITEDOversold4/15/20140.18525900027.8
HSI 21200 MB EPW140529Oversold4/15/20140.045131500023.93
ISDN HOLDINGS LIMITED W181110Oversold4/15/20140.124050007
JES INTERNATIONAL HOLDINGS LTDOversold4/15/20140.082720100018.51
MEMSTAR TECHNOLOGY LTD.Oversold4/15/20140.02415940600024.3
PTERIS GLOBAL LIMITEDOversold4/15/20140.12844900024.04
RAMBA ENERGY LIMITEDOversold4/15/20140.53506300027.07
SIIC ENVIRONMENT HOLDINGS LTD.Oversold4/15/20140.1495381500029.72
STI 3050 MB EPW140829Oversold4/15/20140.06222500019.86
STI 3150 MB EPW141231Oversold4/15/20140.11471600020.76
SUNVIC CHEMICAL HOLDINGS LTDOversold4/15/20140.533870000025.58
UOB MB EPW140701Oversold4/15/20140.06547100015.89
YANGZIJIANG MB ECW140602Oversold4/15/20140.01420000028.42
Z-OBEE HOLDINGS LIMITEDOversold4/15/20140.05183000012.18