RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 19, 2024

Scan 19 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AP OilOverbought7/19/20240.1181030075.81
China MiningOverbought7/19/20240.012500075.8
CivmecOverbought7/19/20240.91568980075.12
CSE GlobalOverbought7/19/20240.46153890071.34
F & NOverbought7/19/20241.2973600087.23
GRP^Overbought7/19/20240.06110071.14
GSHOverbought7/19/20240.17820000072.64
Hong Leong AsiaOverbought7/19/20240.67567920078.3
KepPacOakReitUSDOverbought7/19/20240.169440200075.86
Mapletree Ind TrOverbought7/19/20242.29423890074.94
OUEREITOverbought7/19/20240.3105930082.4
Powermatic DataOverbought7/19/20243.67250070.86
Prime US ReitUSDOverbought7/19/20240.157595870072.11
S&P 5xLongSG250228Overbought7/19/20240.5800087.66
S&P 5xLongSG250228AOverbought7/19/20241.492000086.01
SATSOverbought7/19/20243.24273020070.76
SATS MB eCW241002Overbought7/19/20240.054380097.44
Second ChanceOverbought7/19/20240.29513040087.23
Sembcorp 5xShortSG241218Overbought7/19/20240.012261810084.38
SINGTELOverbought7/19/20243.024055690074.68
SINGTEL 10Overbought7/19/20243.029622076.61
Singtel 5xLongSG251113Overbought7/19/20240.695510098.03
Singtel 5xLongUB250630Overbought7/19/20240.5733110076.97
SingtelMBeCW250131Overbought7/19/20240.0330000077.27
ST EngineeringOverbought7/19/20244.45476120071.44
STEng MBeCW241203Overbought7/19/20240.02910000070.73
Suntec ReitOverbought7/19/20241.17832490085.01
ThaiBevOverbought7/19/20240.5053173590071.07
UOIOverbought7/19/20247.264570084.22
Willas-ArrayOverbought7/19/20240.55513580072.21
BYD MB ePW250103Oversold7/19/20240.05430000025.81
CDWOversold7/19/20240.1517750024.44
CNOOC 5xLongSG251113Oversold7/19/20242.21150015.39
COSCO 5xLongUB250430Oversold7/19/20240.06194340029.42
COSCO 5xLongUB251031Oversold7/19/20240.6752180029.72
DelfiOversold7/19/20240.835121860027.14
DJIA 5xShortSG250911AOversold7/19/20240.08810000015.96
DJIA 7xShortSG241016Oversold7/19/20240.08422220025.5
DJIA 7xShortSG261029Oversold7/19/20240.16810700025.83
EllipsizOversold7/19/20240.174310029.15
Gallant VentureOversold7/19/20240.1286005001.12
Geely 5xLongUB250630Oversold7/19/20240.06312000029.37
GHY CultureOversold7/19/20240.161008.31
Green Build^Oversold7/19/20240.033043008.66
HSBC 5xLongSG250203Oversold7/19/20240.62000027.83
HSBC 5xLongUB250228Oversold7/19/20240.46510029.5
HSCEI 7xLongUB250430Oversold7/19/20240.0053000006.22
HSI 19200MBeCW240829Oversold7/19/20240.0211273740029.98
HSI 5xLongSG240912Oversold7/19/20240.244200021.09
HSI 5xLongUB250430Oversold7/19/20240.1243430020.24
HSI 7xLongUB241231Oversold7/19/20240.0025000008.14
HSI3xLongMA260327US$Oversold7/19/20241.085720015.45
HSTECH 5xLongUB250430Oversold7/19/20240.0071000015.45
Jardine C&COversold7/19/202425.1919940028.68
JD 5xLongSG250924Oversold7/19/20240.471000028.05
LiNing 5xLongUB251128Oversold7/19/20240.2730027.88
Nasdaq 5xShortUB250922Oversold7/19/20240.0525100022.15
Nasdaq 7xShortUB250623Oversold7/19/20240.165000018.02
PetroCH 5xLongSG250410Oversold7/19/20240.5410027.56
PetroCH 5xLongUB250430Oversold7/19/20240.492900022.61
PingAn 5xLongSG251216Oversold7/19/20240.4352000028.56
S&P 7xShortSG241016Oversold7/19/20240.0350000024.62
SATS 5xShortSG250515Oversold7/19/20240.166650024.81
SATS 5xShortUB250630Oversold7/19/20240.058277330023.85
Sembcorp 5xLongSG250515Oversold7/19/20240.683610027.53
Sembcorp 5xLongSG250709Oversold7/19/20240.10525670029.8
SIMSCI 325MBeCW240930Oversold7/19/20240.06360000018.97
Singtel 5xShortSG241218Oversold7/19/20240.08138900015.7
STEng 5xShortSG250515Oversold7/19/20240.06742980027.84
StracoOversold7/19/20240.453650026.43
XIAOMI MBeCW241203Oversold7/19/20240.05855000025.3
Yamada Green ResOversold7/19/20240.109200027.59

No comments: