RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 27, 2021

Scan 26 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AvargaOverbought2/26/20210.3653472060071.46
BYD MB ePW210705AOverbought2/26/20210.281180080.91
ChallengerOverbought2/26/20210.5543420083.39
CivmecOverbought2/26/20210.652430076.53
CortinaOverbought2/26/20212.21380075.01
EnGroOverbought2/26/20211.081150070.8
G K GohOverbought2/26/20210.943950073.95
Geely MB ePW211005Overbought2/26/20210.2420095.9
GLOverbought2/26/20210.725859000075.23
HafaryOverbought2/26/20210.1499800081.46
HG MetalOverbought2/26/20210.223780071.75
HongkongLand USDOverbought2/26/20214.82536380076.04
KTL Global^Overbought2/26/20210.09179780073.88
OCBC Bk MB eCW211112Overbought2/26/20210.0921360072.61
Ouhua EnergyOverbought2/26/20210.0285440086.84
Raffles MedicalOverbought2/26/20211.1794520075.1
Second ChanceOverbought2/26/20210.2872750076.25
SGX MB eCW211018Overbought2/26/20210.1112100089.94
SHKP 5xLongSG221208Overbought2/26/20210.4359600082.25
SIAOverbought2/26/20214.981952610079.35
SIA 5xLongSG230420Overbought2/26/20210.5173850084.5
SPHOverbought2/26/20211.46233940081.11
Sri Trang AgroOverbought2/26/20212.25116280085.43
Tat Seng PkgOverbought2/26/20210.71527410071.39
Tencent 5xShortSG230202Overbought2/26/20212.1921240073.19
TheHourGlassOverbought2/26/20210.8825530081.16
Thomson M W220424Overbought2/26/20210.0362125820084.95
Thomson MedicalOverbought2/26/20210.11915200840089.98
Transit ConcreteOverbought2/26/20210.1417500089.38
Union SteelOverbought2/26/20210.38200091.97
UOBOverbought2/26/202124.68714470070.55
UOB Kay HianOverbought2/26/20211.6196800080.4
UOB MB eCW210503Overbought2/26/20210.12520079.87
ValueMaxOverbought2/26/20210.366510070.53
ABF SG BOND ETFOversold2/26/20211.19344678027.64
Bumitama AgriOversold2/26/20210.475183410029.14
BYD MB eCW210705Oversold2/26/20210.161000014.32
CromwellReit SGDOversold2/26/20210.7461440027.56
Enviro-HubOversold2/26/20210.068366620027.52
FJ Benjamin W210405^Oversold2/26/20210.00120000019.9
Geely MB eCW211005Oversold2/26/20210.034160025.07
HSBC 5xShortSG220225Oversold2/26/20210.4130000027.58
ManulifeReit USDOversold2/26/20210.66755530025
Mapletree Ind TrOversold2/26/20212.661127510025.18
Micro-MechanicsOversold2/26/20213.0710290029.08
MM2 AsiaOversold2/26/20210.08310050024.81
OCBC 5xShortSG211105Oversold2/26/20210.0863000029.77
OCBC 5xShortSG221201Oversold2/26/20210.245000028.54
OCBC Bk MB ePW210705Oversold2/26/20210.036180020.16
PetroCH 5xShortSG211105Oversold2/26/20210.07198000029.69
ShinvestOversold2/26/20212.73200022.54
SHKP 5xShortSG221208Oversold2/26/20210.067194000017.6
Silverlake AxisOversold2/26/20210.24216490025.3
SinoBio 5xShortSG231220Oversold2/26/20210.09854310028.75
Top GloveOversold2/26/20211.79496100026.21
UOB 5xShortSG211105Oversold2/26/20210.15217980029.57
UOB MB ePW210705Oversold2/26/20210.04640026.79
Yoma StrategicOversold2/26/20210.178923610015.64
Zheneng JinjiangOversold2/26/20210.6953080026.25
Posted by at No comments:

Thursday, February 25, 2021

Scan 25 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI^Overbought2/25/20211.149500070.08
Alibaba 5xShortSG230202Overbought2/25/20212.17100072.16
BYD MB ePW210705AOverbought2/25/20210.241100072.38
ChallengerOverbought2/25/20210.53513860077.36
CivmecOverbought2/25/20210.5822800072.48
DBS MB eCW211008Overbought2/25/20210.0892010070.81
G K GohOverbought2/25/20210.9355070071.79
HafaryOverbought2/25/20210.14918550081.46
HanwellOverbought2/25/20210.35225690076.54
HongkongLand USDOverbought2/25/20214.78292380073.71
Hotung InvOverbought2/25/20211.8636690075.46
HSBC 5xLongSG230920Overbought2/25/20213.211400071.18
HSI 28800MBeCW210330Overbought2/25/20210.25300000077.8
KodaOverbought2/25/20210.6510080.1
KTL Global^Overbought2/25/20210.089146720073.45
LuxkingOverbought2/25/20210.33000076.85
OCBC 5xLongSG211105Overbought2/25/20210.251000072.8
OCBC 5xLongSG221201Overbought2/25/20210.777140071.93
OCBC BankOverbought2/25/202111.071023670074.11
OCBC Bk MB eCW210510Overbought2/25/20210.08746320074.35
OCBC Bk MB eCW211112Overbought2/25/20210.0962070082.13
Oceanus^Overbought2/25/20210.07510904420072.56
PECOverbought2/25/20210.46510750075.24
PHILLIP MM S$Overbought2/25/2021100.098400099.3
PRINCIPAL S&P AP DIV US$Overbought2/25/20210.84410070.86
Q&M DentalOverbought2/25/20210.6276510072.27
Raffles MedicalOverbought2/25/20211.07986930071.34
SATSOverbought2/25/20214.48844620078.69
Second ChanceOverbought2/25/20210.2883250076.25
Shanghai TurboOverbought2/25/20210.91110077.51
SHKP 5xLongSG221208Overbought2/25/20210.4311200081.9
SHSOverbought2/25/20210.1622000070.75
SIAOverbought2/25/20215.033443770083.65
SIA 5xLongSG220630Overbought2/25/20210.0360610074.46
SIA 5xLongSG230420Overbought2/25/20210.505159380084.25
SinoBio 5xLongSG231220Overbought2/25/20210.96200072.54
SP CorpOverbought2/25/20210.555990072.86
Sri Trang AgroOverbought2/25/20212.32240150092.84
STI 3000MBePW210930Overbought2/25/20210.1312000081.72
TheHourGlassOverbought2/25/20210.8416510072.26
Thomson M W220424Overbought2/25/20210.0392786640093.45
Thomson MedicalOverbought2/25/20210.11923874809689.98
Transit ConcreteOverbought2/25/20210.1410000089.38
Tye SoonOverbought2/25/20210.16450099.27
UOBOverbought2/25/202124.65689980070.15
UOB 5xLongSG211105Overbought2/25/20210.68544840070.91
UOB Kay HianOverbought2/25/20211.568890070.11
UOB MB eCW210503Overbought2/25/20210.1175000075.08
UOIOverbought2/25/20216.9280071.92
ValueMaxOverbought2/25/20210.3676070070.53
AMTD IB OVOversold2/25/202114.84007.96
Bumitama AgriOversold2/25/20210.475415170029.14
CMOB 5xShortSG221208Oversold2/25/20210.04530000029.41
CromwellReit EUROversold2/25/20210.4551892420028.58
CromwellReit SGDOversold2/25/20210.73449150019.82
DBS MB ePW210705Oversold2/25/20210.0612000027.63
Enviro-HubOversold2/25/20210.069317670028.54
Galaxy 5xShortSG230920Oversold2/25/20210.0529000029.93
HSBC 5xShortSG220225Oversold2/25/20210.3921600025.58
HSI 25400MBePW210429Oversold2/25/20210.03420000021.67
IS ASIA BND S$DOversold2/25/202114.68589027.63
ManulifeReit USDOversold2/25/20210.67499490027.93
Mapletree Ind TrOversold2/25/20212.691474150028.16
MM2 AsiaOversold2/25/20210.08221390022.64
OCBC 5xShortSG221201Oversold2/25/20210.245000028.54
OCBC Bk MB ePW210705Oversold2/25/20210.035120017.41
PetroCH 5xShortSG211105Oversold2/25/20210.068162000029.19
Pharmesis IntlOversold2/25/20210.21540016.22
ShinvestOversold2/25/20212.74100023.87
SHKP 5xShortSG221208Oversold2/25/20210.06786000017.6
Silverlake AxisOversold2/25/20210.245237160028.95
SinoBio 5xShortSG231220Oversold2/25/20210.088306250027.85
Sunac 5xShortSG221208Oversold2/25/20210.0045000027.95
Top GloveOversold2/25/20211.78626300024.66
TTJOversold2/25/20210.136600021.1
UOB MB ePW210705Oversold2/25/20210.04820027.99
XT SingGovBond SG$Oversold2/25/2021155.371026.69
Yoma StrategicOversold2/25/20210.18556390016.25
Zheneng JinjiangOversold2/25/20210.6952030026.25
Posted by at No comments:

Wednesday, February 24, 2021

Scan 24 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
2ndChance W230307Overbought2/24/20210.00414738329675.65
AEI^Overbought2/24/20211.151050073.57
ChallengerOverbought2/24/20210.53190074.51
ChinaKangdaFoodOverbought2/24/20210.0473000070.44
CivmecOverbought2/24/20210.5726950070.1
G K GohOverbought2/24/20210.9351010071.79
HafaryOverbought2/24/20210.1493000081.46
HanwellOverbought2/24/20210.335120720072.47
Hwa HongOverbought2/24/20210.3054750086.87
KodaOverbought2/24/20210.6510080.1
KTL Global^Overbought2/24/20210.087470470072.61
NKY 30000MBeCW210312Overbought2/24/20210.1045000079.19
OCBC Bk MB eCW211112Overbought2/24/20210.0891780077.33
SATSOverbought2/24/20214.35561020073.73
Second ChanceOverbought2/24/20210.27575930073.36
Shangri-La HKDOverbought2/24/20218.08450073.6
SHKP 5xLongSG221208Overbought2/24/20210.37519480077.24
SHSOverbought2/24/20210.16212300070.75
SIAOverbought2/24/20214.692475460075.23
SIA 5xLongSG220630Overbought2/24/20210.0318410077.03
SIA 5xLongSG230420Overbought2/24/20210.39286520076
Sri Trang AgroOverbought2/24/20212.22527110091.92
Thomson M W220424Overbought2/24/20210.0364618760092.78
Thomson MedicalOverbought2/24/20210.10911988329687.67
Transit ConcreteOverbought2/24/20210.141200089.38
Xiaomi 5xShortSG230712Overbought2/24/20210.002160000089.7
AIA 5xShortSG240125Oversold2/24/20210.47512000028.98
BYD MB eCW210705Oversold2/24/20210.191000015.88
BYD MB eCW210705AOversold2/24/20210.051160029.53
Enviro-HubOversold2/24/20210.071073720029.55
FrenckenOversold2/24/20211.24343950028.56
Galaxy 5xShortSG230920Oversold2/24/20210.04557000028.04
Geely MB eCW211005Oversold2/24/20210.038150026.86
HSBC 5xShortSG220225Oversold2/24/20210.47525200028.69
HSI 25400MBePW210429Oversold2/24/20210.03722000022.66
LION-PHILLIP S-REITOversold2/24/20211.052151860027.94
ManulifeReit USDOversold2/24/20210.665574070023.81
Mapletree Ind TrOversold2/24/20212.671137170022.51
MM2 AsiaOversold2/24/20210.08225020022.64
Noel Gifts IntlOversold2/24/20210.182510029.64
OCBC Bk MB ePW210705Oversold2/24/20210.03918100019.94
ShinvestOversold2/24/20212.74370023.87
Silverlake AxisOversold2/24/20210.245246310028.95
SinoBio 5xShortSG231220Oversold2/24/20210.125600029.11
Sunny MB eCW210705Oversold2/24/20210.3270021.94
ThaiBevOversold2/24/20210.725198740029.3
Top GloveOversold2/24/20211.82679880026.73
United Food^Oversold2/24/20210.019350022.2
Yoma StrategicOversold2/24/20210.182057500016.25
Posted by at No comments:

Tuesday, February 23, 2021

Scan 23 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AP OilOverbought2/23/20210.184100070.16
Astrea V3.85%B290620#Overbought2/23/20211.0474900073.62
Bukit SembawangOverbought2/23/20214.499330074.48
ChallengerOverbought2/23/20210.532120074.51
CivmecOverbought2/23/20210.5712990070.1
CMOB 5xLongSG221208Overbought2/23/20210.113149080075.3
CNOOC 5xLongSG230331Overbought2/23/20210.17334500075.97
EnGroOverbought2/23/20211.064930071.76
G K GohOverbought2/23/20210.9352280071.79
Galaxy 5xLongSG220225Overbought2/23/20210.10673000076.16
Galaxy 5xLongSG230331Overbought2/23/20211.972650079.65
HafaryOverbought2/23/20210.14938190081.46
HanwellOverbought2/23/20210.335100560072.47
HRnetGroupOverbought2/23/20210.60530990075.77
HSBC 5xLongSG230920Overbought2/23/20212.852100071.62
HSI 31200MBeCW210528Overbought2/23/20210.22196000082.04
Hwa HongOverbought2/23/20210.295800076.68
KTL Global^Overbought2/23/20210.089155480074.78
MSCOverbought2/23/20210.823050072.72
Oceanus^Overbought2/23/20210.0748152870476.45
Pacific CenturyOverbought2/23/20210.3653600070.07
PetroCH 5xLongSG230331Overbought2/23/20210.0958000070.77
Q&M DentalOverbought2/23/20210.6167310077.21
Sands 5xLongSG220630Overbought2/23/20210.0430000078.02
Sands 5xLongSG230420Overbought2/23/20210.5458970078.96
SATSOverbought2/23/20214.31842690071.87
SIAOverbought2/23/20214.653200500073.76
SIA 5xLongSG220630Overbought2/23/20210.0253500071.6
SIA 5xLongSG230420Overbought2/23/20210.36110520072.54
SingHoldingsOverbought2/23/20210.40528420070.44
SP CorpOverbought2/23/20210.56950076.3
SPHOverbought2/23/20211.271788720070.46
Spindex IndOverbought2/23/20211.194170072.63
Sri Trang AgroOverbought2/23/20212.05218100089.86
Straits TradingOverbought2/23/20212.8128910071.3
Thomson M W220424Overbought2/23/20210.0387728620098.98
Thomson MedicalOverbought2/23/20210.11124609670491.57
Transit ConcreteOverbought2/23/20210.141000089.38
UOB Kay HianOverbought2/23/20211.5612040074.26
VibroPowerOverbought2/23/20210.0875000070.53
ABF SG BOND ETFOversold2/23/20211.19936479029.09
AIA 5xShortSG240125Oversold2/23/20210.4313300023.02
CMOB 5xShortSG221208Oversold2/23/20210.04510000028.59
CortinaOversold2/23/20212.011620020.71
Dukang^Oversold2/23/20210.0711600024.66
Forise IntOversold2/23/20210.12200020.87
Galaxy 5xShortSG230920Oversold2/23/20210.042136150026.95
HKEx 5xShortSG240125Oversold2/23/20211.191000026.32
HSBC 5xShortSG220225Oversold2/23/20210.4442800025.24
HSI 25800MBePW210330Oversold2/23/20210.01110000029.39
HSI 27400MBePW210330Oversold2/23/20210.031650000027.54
Kingsof 5xShortSG230126Oversold2/23/20210.43548100020.82
ManulifeReit USDOversold2/23/20210.67707930025.14
Mapletree Com TrOversold2/23/20211.98871440029.83
Mapletree Ind TrOversold2/23/20212.71845770026.33
MM2 AsiaOversold2/23/20210.08455980023.81
OCBC Bk MB ePW210705Oversold2/23/20210.04516050024.98
PetroCH 5xShortSG211105Oversold2/23/20210.063350000026.89
SHKP 5xShortSG221208Oversold2/23/20210.07323000018.5
SunpowerOversold2/23/20210.795451220028.22
XT SingGovBond SG$Oversold2/23/2021155.361023.17
Yoma StrategicOversold2/23/20210.1821066700016.81
Posted by at No comments:

Monday, February 22, 2021

Scan 22 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Bukit SembawangOverbought2/22/20214.4910530074.48
ChallengerOverbought2/22/20210.533500074.51
China YuanbangOverbought2/22/20210.2290091.14
CivmecOverbought2/22/20210.5766210070.1
CMOB 5xLongSG221208Overbought2/22/20210.116371700077.75
CNOOC 5xLongSG230331Overbought2/22/20210.1581900073.14
G K GohOverbought2/22/20210.9355540071.79
HanwellOverbought2/22/20210.335127410072.47
Haw ParOverbought2/22/202112.1858550071.34
HRnetGroupOverbought2/22/20210.59525160072.35
Jasper InvOverbought2/22/20210.00821513950475.29
KTL Global^Overbought2/22/20210.089254790074.78
Lum ChangOverbought2/22/20210.45511360073.1
MindChampsOverbought2/22/20210.34610071.73
MSCOverbought2/22/20210.80512670071.39
MTQ W230417Overbought2/22/20210.05500087.54
Oceanus^Overbought2/22/20210.07631533120082.44
Ouhua EnergyOverbought2/22/20210.0261500075.06
Pacific CenturyOverbought2/22/20210.36520580070.07
PHILLIP MM S$Overbought2/22/2021100.0961000099.2
Q&M DentalOverbought2/22/20210.605733760080.1
Samko TimberOverbought2/22/20210.06313711299281.86
SamuderaShippingOverbought2/22/20210.295179950081.74
SHKP 5xLongSG221208Overbought2/22/20210.3257200071.27
SingHoldingsOverbought2/22/20210.40524080070.44
SP CorpOverbought2/22/20210.583690090.94
Spindex IndOverbought2/22/20211.181000071.54
Sri Trang AgroOverbought2/22/20212.06710320091.12
Straits TradingOverbought2/22/20212.8456400074.75
Tai Sin ElectricOverbought2/22/20210.33561670071.01
Thomson M W220424Overbought2/22/20210.0287136430498.53
Thomson MedicalOverbought2/22/20210.1128833708891.39
Transit ConcreteOverbought2/22/20210.145112250095.61
UOB Kay HianOverbought2/22/20211.5614860074.26
ABF SG BOND ETFOversold2/22/20211.193105265019.06
AspenOversold2/22/20210.21338680028.82
CapitalaMBeCW211018Oversold2/22/20210.0286000022.64
CityDev MB eCW210507Oversold2/22/20210.01720021.44
CMOB 5xShortSG221208Oversold2/22/20210.041281480026.68
Frasers Cpt TrOversold2/22/20212.44524970029.63
HKEx 5xShortSG240125Oversold2/22/20210.9452800012.56
Hor KewOversold2/22/20210.212230028.71
HSBC 5xShortSG220225Oversold2/22/20210.47590730026.42
HSI 27400MBePW210330Oversold2/22/20210.04267900029.71
JMH USDOversold2/22/202149.4534875420.79
Kingsof 5xShortSG230126Oversold2/22/20210.4257240019.62
ManulifeReit USDOversold2/22/20210.685264550029.72
Mapletree Com TrOversold2/22/20211.98917424229.83
MM2 AsiaOversold2/22/20210.08228230020
NikkoAM SGD IGBond ETFOversold2/22/20211.049122113029.94
Noel Gifts IntlOversold2/22/20210.1850017.72
OCBC Bk MB eCW210301Oversold2/22/20210.09220000024.75
OCBC Bk MB ePW210705Oversold2/22/20210.0489290028.28
PetroCH 5xShortSG211105Oversold2/22/20210.07180027.56
ShinvestOversold2/22/20212.74600023.87
SHKP 5xShortSG221208Oversold2/22/20210.09438540022.2
Silverlake AxisOversold2/22/20210.245193520023.06
UOL MB eCW210701Oversold2/22/20210.03240027.61
XT SingGovBond SG$Oversold2/22/2021155.492023.89
Yoma StrategicOversold2/22/20210.183779980017.08
YongmaoOversold2/22/20210.6520006.21
Posted by at No comments:
Subscribe to: Posts (Atom)