RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 5, 2024

Scan 05 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought7/5/20240.15763420070.44
Beng Kuang^Overbought7/5/20240.275570280072.92
BRC AsiaOverbought7/5/20242.293170074.77
ChinaKangdaFoodOverbought7/5/20240.076540099.07
CivmecOverbought7/5/20240.88533670079.46
DBS 5xLongUB250530Overbought7/5/20246.47100094.35
Dyna-MacOverbought7/5/20240.4552604530072.69
Dyna-Mac W241022Overbought7/5/20240.295474820075.73
HKEx 5xShortSG250205Overbought7/5/20240.5213330071.11
Hor KewOverbought7/5/20240.4330072.03
HSI 17600MBePW240927Overbought7/5/20240.1351200071.3
HSTECH 3600MBePW240927Overbought7/5/20240.10740000071.61
IS INDIA CLIMATE US$Overbought7/5/202414.6150070.19
IsetanOverbought7/5/20247.111800080.96
ISHARES AXJCLIMATE US$Overbought7/5/20241.1125077.48
LiNing MBePW241203Overbought7/5/20240.052110390075.19
Lion-OSPL APAC Fin S$Overbought7/5/20241.08310858274.48
Mermaid MaritimeOverbought7/5/20240.2251867210072.35
Multi-ChemOverbought7/5/20242.861150079.26
PanUnitedOverbought7/5/20240.5413790071.16
PetroCH 5xLongUB250430Overbought7/5/20241.3851680086.74
PHIL SING INCOverbought7/5/20241.06518486273.98
PHILLIP MM S$Overbought7/5/2024104.0232174.95
PRINCIPAL ASEAN40 S$DOverbought7/5/202411.498677.42
SATS MB eCW241030Overbought7/5/20240.013100000076.13
Sembcorp 5xShortSG241218Overbought7/5/20240.011288000073.89
SIA 5xLongSG251216Overbought7/5/20240.632300072.82
SIMSCI 325MBeCW240930Overbought7/5/20240.08150000076.12
SiMSCI 7xLongSG260226AOverbought7/5/20241.505200076.87
SINGTELOverbought7/5/20242.853680280082.98
SINGTEL 10Overbought7/5/20242.847667079.65
Singtel 5xLongUB250630Overbought7/5/20240.4313910079.15
Soilbuild ConstOverbought7/5/20240.1042450440073.6
SunrightOverbought7/5/20240.255760071.22
ThakralOverbought7/5/20240.635250082.4
TSH ResourcesOverbought7/5/20240.361300074.52
UOBOverbought7/5/202432.5241140079.59
UOIOverbought7/5/20246.941150085.97
ValuetronicsOverbought7/5/20240.665158070076.21
XT SingGovBond SG$Overbought7/5/2024146.077273.09
Yoma StrategicOverbought7/5/20240.1544342570082.63
17LIVE GROUPOversold7/5/20240.565588009.46
17LIVE W281207Oversold7/5/20240.00320005.54
Camsing HcOversold7/5/20240.173935002.3
CNOOC 5xShortSG250320Oversold7/5/20240.07520000025.83
DBS 5xShortSG250226Oversold7/5/20240.16247880028.93
DBS 5xShortUB250530Oversold7/5/20240.1949260027.1
DBS MB ePW241202Oversold7/5/20240.046260000027.62
Del Monte PacOversold7/5/20240.08221870026.91
First SponsorOversold7/5/20241.08730026.82
Galaxy 5xLongSG250626Oversold7/5/20240.03440060029.27
Geely MB eCW241203Oversold7/5/20240.0110000029.78
Hiap HoeOversold7/5/20240.605610027.01
HKEx 5xLongSG251113Oversold7/5/20240.1166580027.85
HKEx 5xLongUB250127Oversold7/5/20240.03472390029.62
HSI 20600MBeCW240730Oversold7/5/20240.003158810029.32
IREIT Global SGDOversold7/5/20240.2841970026.17
JD 5xLongSG251113Oversold7/5/20240.1371200027.72
JD 5xLongUB250630Oversold7/5/20240.03324000029.4
Kuaisho 5xLongSG251216Oversold7/5/20240.25521410029.61
Kuaisho 5xLongUB251128Oversold7/5/20240.25521890025.8
LiNing 5xLongUB251128Oversold7/5/20240.4051020022.13
Lion-OSPL China L S$Oversold7/5/20241.4452975029.51
Mapletree Ind TrOversold7/5/20242.111053600029.37
Nasdaq 7xShortSG260324Oversold7/5/20240.3654100027.4
NKY 38000MBePW240913Oversold7/5/20240.071141500011.3
OCBC 5xShortSG250226Oversold7/5/20240.1656020026.3
OCBC Bk MB ePW241202Oversold7/5/20240.036110000026.77
Pacific RadianceW270919Oversold7/5/20240.00390018.4
PingAn MB eCW240903Oversold7/5/20240.0510000007.37
S&P 5xShortSG250228Oversold7/5/20240.05710020.82
Sabana ReitOversold7/5/20240.325140024.88
Sands 5xLongSG250626Oversold7/5/20240.01200029.83
Sembcorp 5xLongSG250515Oversold7/5/20240.7852370028.89
Sembcorp 5xLongSG250709Oversold7/5/20240.12259630029.91
SembInd MBeCW241107Oversold7/5/20240.016140000024.39
SIA 5xShortUB250530Oversold7/5/20240.2312780021.2
SiMSCI 5xShortSG260226Oversold7/5/20240.3157000023.27
SiMSCI 7xShortSG261029Oversold7/5/20240.171100008.06
SingPostOversold7/5/20240.42804230026.2
Singtel 5xShortSG241218Oversold7/5/20240.114741009.51
STI 7xShortSG250529Oversold7/5/20240.1946140029.69
ThaiBevOversold7/5/20240.44993770028.48
ThaiBev 5xLongSG250716Oversold7/5/20240.0687660027.46
TIHOversold7/5/20240.1616130026.78
UOB 5xShortSG241024Oversold7/5/20240.08822230022.35
UOB MB ePW240917Oversold7/5/20240.0045000000.72
UOB MB ePW240925Oversold7/5/20240.021120000021.14
UOBAM PINGAN CHINEXT S$Oversold7/5/20240.64790121.21
YZJ 5xShortSG250716Oversold7/5/20240.00951180026.85

No comments: