RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 10, 2024

Scan 10 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Ascent Bridge^Overbought7/10/20240.2710072.71
Aztech GblOverbought7/10/20241.0374080073.31
BRC AsiaOverbought7/10/20242.283340070.88
CivmecOverbought7/10/20240.8815770072.88
CSE GlobalOverbought7/10/20240.435655310073.24
CSOP SEA TECH ETF S$Overbought7/10/20241.04390075.64
DBSOverbought7/10/202438.151051763072.13
DBS 5xLongSG250226Overbought7/10/20242.42220074.01
DBS 5xLongSG250716Overbought7/10/20243.91650088.23
DBS 5xLongSG251023Overbought7/10/20240.7453520071.44
DBS 5xLongUB250530Overbought7/10/20246.43320073.08
Dyna-MacOverbought7/10/20240.4951180990079.42
Dyna-Mac W241022Overbought7/10/20240.34190170083.49
Galaxy 5xShortUB250127Overbought7/10/20240.5315640071.32
Haw ParOverbought7/10/202410.0910190073.48
HKEx 5xShortUB250228Overbought7/10/20240.0396000070.68
HKEx MB ePW241203Overbought7/10/20240.09520000071.61
HSI 17600MBePW240927Overbought7/10/20240.14681000071.24
IsetanOverbought7/10/20247.11260074.97
LiNing MBePW241203Overbought7/10/20240.05760000079.73
Lippo Malls TrOverbought7/10/20240.02515690074.3
Multi-ChemOverbought7/10/20242.981970084.18
NanofilmOverbought7/10/20240.911463120073.76
NASDAQ 22000MBeCW241220Overbought7/10/20240.103900096.4
Nasdaq 7xLongSG241016Overbought7/10/202411.81000100
OCBC 5xLongSG250226Overbought7/10/20241.15560075.4
OCBC 5xLongSG251023Overbought7/10/20242.5150092.65
OCBC BankOverbought7/10/202415.23520250074.37
OCBC Bk MB eCW240925Overbought7/10/20240.08430000080.59
PHIL Long SiMSCI2X S$Overbought7/10/20241.5126774.16
PHILLIP MM S$Overbought7/10/2024104.068100773.48
Q&M DentalOverbought7/10/20240.29242450083.13
SATSOverbought7/10/20243.06314650073.97
SATS 5xLongSG260716Overbought7/10/20240.4056390072.99
SATS MB eCW241030Overbought7/10/20240.01560000075.46
SiMSCI 5xLongSG260226Overbought7/10/20241.4051000082.61
SingIndexFundOverbought7/10/20242.7200086.53
SINGTELOverbought7/10/20242.934127440085.21
SINGTEL 10Overbought7/10/20242.9123322083.86
Singtel 5xLongSG251113Overbought7/10/20240.57200096.36
Singtel 5xLongUB250630Overbought7/10/20240.47560081.06
ST EngineeringOverbought7/10/20244.4836960070.19
STEng MBeCW241203Overbought7/10/20240.027160000072.36
STI ETFOverbought7/10/20243.53580531474.38
UOBOverbought7/10/202433.1268560084.27
UOB 5xLongSG250226Overbought7/10/20241.432030086.91
UOB 5xLongUB250530Overbought7/10/20243.4600086.57
UOB Kay HianOverbought7/10/20241.366670072.25
UOB MB eCW241227Overbought7/10/20240.08390010071.05
UOIOverbought7/10/20246.97570075.45
VentureOverbought7/10/202414.7864290070.26
Venture 5xLongSG241218Overbought7/10/20240.27517100072.22
Venture 5xLongSG250226Overbought7/10/20240.17417150072.22
Venture 5xLongSG260904Overbought7/10/20241.223480073.58
Venture 5xLongUB250530Overbought7/10/20240.6053220079.33
XT MSINDO US$Overbought7/10/202415.08170.25
17LIVE GROUPOversold7/10/20240.49377006.8
ABROversold7/10/20240.441700026.31
Alibaba 5xShortUB251127Oversold7/10/20240.0044000
ANTA 5xLongUB250430Oversold7/10/20240.0052505009.08
ANTA MBeCW241203Oversold7/10/20240.015100000019.46
Baidu 5xShortSG250515Oversold7/10/20240.924010027.46
Camsing HcOversold7/10/20240.1570003.36
CLIFE 5xLongSG251113Oversold7/10/20240.1115000029.02
Cromwell Reit EUROversold7/10/20241.3525910026.97
Cromwell Reit SGDOversold7/10/20241.9810010027.3
CSOP Star&Chinext50 S$Oversold7/10/20240.666599927.81
DBS 5xShortSG250226Oversold7/10/20240.14928940025.77
DBS 5xShortUB250530Oversold7/10/20240.185770024.8
DBS MB ePW241202Oversold7/10/20240.03990000022.81
Del Monte PacOversold7/10/20240.0822150026.42
Galaxy 5xLongSG250626Oversold7/10/20240.02855000027.61
Geely 5xLongUB250630Oversold7/10/20240.069102340028.51
GoodlandOversold7/10/20240.111430027.97
HKEx 5xLongSG251113Oversold7/10/20240.09819910026.17
HKEx 5xLongUB250127Oversold7/10/20240.03165110029.9
HSBC 5xLongSG250203Oversold7/10/20240.612000022.04
HSI 15400MBePW240730Oversold7/10/20240.0053000019.76
HSI 18400MBeCW240730Oversold7/10/20240.0221125300029.49
HSI 19200MBeCW240829Oversold7/10/20240.031483640019.21
HSI 21500MBeCW250328Oversold7/10/20240.08780900026.09
HSI 7xLongSG241030Oversold7/10/20240.19920029.51
HSTECH 4200MBeCW240730Oversold7/10/20240.0045000022.44
HSTECH 5xLongUB250430Oversold7/10/20240.008400026.39
JD 5xLongSG250924Oversold7/10/20240.552000024.63
KeppelMBePW240902Oversold7/10/20240.022152000029.98
KSHOversold7/10/20240.268640019.31
LiNing 5xLongUB251128Oversold7/10/20240.31511920020.59
Nasdaq 7xShortSG260324Oversold7/10/20240.331210024.05
Nasdaq 7xShortSG260401Oversold7/10/20240.035570027.25
Nasdaq 7xShortSG261029Oversold7/10/20240.06110800029.7
NKY 38000MBePW240913Oversold7/10/20240.04414810008.13
OCBC 5xShortSG250226Oversold7/10/20240.1531230022.44
OCBC Bk MB ePW241202Oversold7/10/20240.032100000023.09
PHIL Short SiMSCI-1X S$Oversold7/10/20241.783400003.91
S&P 7xShortSG241218Oversold7/10/20240.06910019.2
S&P 7xShortSG260324Oversold7/10/20240.4952000024.76
Sabana ReitOversold7/10/20240.3219910024.88
Sands 5xLongSG250626Oversold7/10/20240.00810024.89
Sands 5xLongUB250930Oversold7/10/20240.01712000029.35
SATS 5xShortSG250515Oversold7/10/20240.14639360028.3
SATS 5xShortUB250630Oversold7/10/20240.08369780025.04
Shanghai Turbo^Oversold7/10/20240.0095000
SHSOversold7/10/20240.1181100017.77
SIA 5xShortSG250716Oversold7/10/20240.364020026.96
SiMSCI 5xShortSG260226Oversold7/10/20240.296400020.14
SiMSCI 7xShortSG261029Oversold7/10/20240.16520007.13
Singtel 5xShortSG241218Oversold7/10/20240.09945350012.29
STI 7xShortSG250529Oversold7/10/20240.1781300023.78
Uni-Asia GrpOversold7/10/20240.766110029.38
UOB 5xShortSG241024Oversold7/10/20240.0819000018.41
UOBAM PINGAN CHINEXT S$Oversold7/10/20240.6341000019.17
Venture 5xShortSG241218Oversold7/10/20240.619460026.53
XIAOMI MBeCW241104Oversold7/10/20240.017270000026.51

No comments: