Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Ascent Bridge^ | Overbought | 7/10/2024 | 0.2 | 7100 | 72.71 |
Aztech Gbl | Overbought | 7/10/2024 | 1.03 | 740800 | 73.31 |
BRC Asia | Overbought | 7/10/2024 | 2.28 | 33400 | 70.88 |
Civmec | Overbought | 7/10/2024 | 0.88 | 157700 | 72.88 |
CSE Global | Overbought | 7/10/2024 | 0.435 | 6553100 | 73.24 |
CSOP SEA TECH ETF S$ | Overbought | 7/10/2024 | 1.04 | 3900 | 75.64 |
DBS | Overbought | 7/10/2024 | 38.15 | 10517630 | 72.13 |
DBS 5xLongSG250226 | Overbought | 7/10/2024 | 2.42 | 2200 | 74.01 |
DBS 5xLongSG250716 | Overbought | 7/10/2024 | 3.91 | 6500 | 88.23 |
DBS 5xLongSG251023 | Overbought | 7/10/2024 | 0.745 | 35200 | 71.44 |
DBS 5xLongUB250530 | Overbought | 7/10/2024 | 6.43 | 3200 | 73.08 |
Dyna-Mac | Overbought | 7/10/2024 | 0.495 | 11809900 | 79.42 |
Dyna-Mac W241022 | Overbought | 7/10/2024 | 0.34 | 1901700 | 83.49 |
Galaxy 5xShortUB250127 | Overbought | 7/10/2024 | 0.53 | 156400 | 71.32 |
Haw Par | Overbought | 7/10/2024 | 10.09 | 101900 | 73.48 |
HKEx 5xShortUB250228 | Overbought | 7/10/2024 | 0.039 | 60000 | 70.68 |
HKEx MB ePW241203 | Overbought | 7/10/2024 | 0.095 | 200000 | 71.61 |
HSI 17600MBePW240927 | Overbought | 7/10/2024 | 0.146 | 810000 | 71.24 |
Isetan | Overbought | 7/10/2024 | 7.11 | 2600 | 74.97 |
LiNing MBePW241203 | Overbought | 7/10/2024 | 0.057 | 600000 | 79.73 |
Lippo Malls Tr | Overbought | 7/10/2024 | 0.02 | 5156900 | 74.3 |
Multi-Chem | Overbought | 7/10/2024 | 2.98 | 19700 | 84.18 |
Nanofilm | Overbought | 7/10/2024 | 0.91 | 14631200 | 73.76 |
NASDAQ 22000MBeCW241220 | Overbought | 7/10/2024 | 0.103 | 9000 | 96.4 |
Nasdaq 7xLongSG241016 | Overbought | 7/10/2024 | 11.8 | 1000 | 100 |
OCBC 5xLongSG250226 | Overbought | 7/10/2024 | 1.155 | 600 | 75.4 |
OCBC 5xLongSG251023 | Overbought | 7/10/2024 | 2.51 | 500 | 92.65 |
OCBC Bank | Overbought | 7/10/2024 | 15.23 | 5202500 | 74.37 |
OCBC Bk MB eCW240925 | Overbought | 7/10/2024 | 0.084 | 300000 | 80.59 |
PHIL Long SiMSCI2X S$ | Overbought | 7/10/2024 | 1.51 | 267 | 74.16 |
PHILLIP MM S$ | Overbought | 7/10/2024 | 104.068 | 1007 | 73.48 |
Q&M Dental | Overbought | 7/10/2024 | 0.29 | 2424500 | 83.13 |
SATS | Overbought | 7/10/2024 | 3.06 | 3146500 | 73.97 |
SATS 5xLongSG260716 | Overbought | 7/10/2024 | 0.405 | 63900 | 72.99 |
SATS MB eCW241030 | Overbought | 7/10/2024 | 0.015 | 600000 | 75.46 |
SiMSCI 5xLongSG260226 | Overbought | 7/10/2024 | 1.405 | 10000 | 82.61 |
SingIndexFund | Overbought | 7/10/2024 | 2.7 | 2000 | 86.53 |
SINGTEL | Overbought | 7/10/2024 | 2.93 | 41274400 | 85.21 |
SINGTEL 10 | Overbought | 7/10/2024 | 2.91 | 233220 | 83.86 |
Singtel 5xLongSG251113 | Overbought | 7/10/2024 | 0.57 | 2000 | 96.36 |
Singtel 5xLongUB250630 | Overbought | 7/10/2024 | 0.475 | 600 | 81.06 |
ST Engineering | Overbought | 7/10/2024 | 4.4 | 8369600 | 70.19 |
STEng MBeCW241203 | Overbought | 7/10/2024 | 0.027 | 1600000 | 72.36 |
STI ETF | Overbought | 7/10/2024 | 3.535 | 805314 | 74.38 |
UOB | Overbought | 7/10/2024 | 33.1 | 2685600 | 84.27 |
UOB 5xLongSG250226 | Overbought | 7/10/2024 | 1.43 | 20300 | 86.91 |
UOB 5xLongUB250530 | Overbought | 7/10/2024 | 3.4 | 6000 | 86.57 |
UOB Kay Hian | Overbought | 7/10/2024 | 1.36 | 66700 | 72.25 |
UOB MB eCW241227 | Overbought | 7/10/2024 | 0.083 | 900100 | 71.05 |
UOI | Overbought | 7/10/2024 | 6.97 | 5700 | 75.45 |
Venture | Overbought | 7/10/2024 | 14.78 | 642900 | 70.26 |
Venture 5xLongSG241218 | Overbought | 7/10/2024 | 0.275 | 171000 | 72.22 |
Venture 5xLongSG250226 | Overbought | 7/10/2024 | 0.174 | 171500 | 72.22 |
Venture 5xLongSG260904 | Overbought | 7/10/2024 | 1.22 | 34800 | 73.58 |
Venture 5xLongUB250530 | Overbought | 7/10/2024 | 0.605 | 32200 | 79.33 |
XT MSINDO US$ | Overbought | 7/10/2024 | 15.08 | 1 | 70.25 |
17LIVE GROUP | Oversold | 7/10/2024 | 0.49 | 37700 | 6.8 |
ABR | Oversold | 7/10/2024 | 0.44 | 17000 | 26.31 |
Alibaba 5xShortUB251127 | Oversold | 7/10/2024 | 0.004 | 400 | 0 |
ANTA 5xLongUB250430 | Oversold | 7/10/2024 | 0.005 | 250500 | 9.08 |
ANTA MBeCW241203 | Oversold | 7/10/2024 | 0.015 | 1000000 | 19.46 |
Baidu 5xShortSG250515 | Oversold | 7/10/2024 | 0.92 | 40100 | 27.46 |
Camsing Hc | Oversold | 7/10/2024 | 0.15 | 7000 | 3.36 |
CLIFE 5xLongSG251113 | Oversold | 7/10/2024 | 0.111 | 50000 | 29.02 |
Cromwell Reit EUR | Oversold | 7/10/2024 | 1.35 | 259100 | 26.97 |
Cromwell Reit SGD | Oversold | 7/10/2024 | 1.98 | 100100 | 27.3 |
CSOP Star&Chinext50 S$ | Oversold | 7/10/2024 | 0.666 | 5999 | 27.81 |
DBS 5xShortSG250226 | Oversold | 7/10/2024 | 0.149 | 289400 | 25.77 |
DBS 5xShortUB250530 | Oversold | 7/10/2024 | 0.18 | 57700 | 24.8 |
DBS MB ePW241202 | Oversold | 7/10/2024 | 0.039 | 900000 | 22.81 |
Del Monte Pac | Oversold | 7/10/2024 | 0.08 | 221500 | 26.42 |
Galaxy 5xLongSG250626 | Oversold | 7/10/2024 | 0.028 | 550000 | 27.61 |
Geely 5xLongUB250630 | Oversold | 7/10/2024 | 0.069 | 1023400 | 28.51 |
Goodland | Oversold | 7/10/2024 | 0.111 | 4300 | 27.97 |
HKEx 5xLongSG251113 | Oversold | 7/10/2024 | 0.098 | 199100 | 26.17 |
HKEx 5xLongUB250127 | Oversold | 7/10/2024 | 0.031 | 651100 | 29.9 |
HSBC 5xLongSG250203 | Oversold | 7/10/2024 | 0.61 | 20000 | 22.04 |
HSI 15400MBePW240730 | Oversold | 7/10/2024 | 0.005 | 30000 | 19.76 |
HSI 18400MBeCW240730 | Oversold | 7/10/2024 | 0.022 | 11253000 | 29.49 |
HSI 19200MBeCW240829 | Oversold | 7/10/2024 | 0.03 | 14836400 | 19.21 |
HSI 21500MBeCW250328 | Oversold | 7/10/2024 | 0.087 | 809000 | 26.09 |
HSI 7xLongSG241030 | Oversold | 7/10/2024 | 0.199 | 200 | 29.51 |
HSTECH 4200MBeCW240730 | Oversold | 7/10/2024 | 0.004 | 50000 | 22.44 |
HSTECH 5xLongUB250430 | Oversold | 7/10/2024 | 0.008 | 4000 | 26.39 |
JD 5xLongSG250924 | Oversold | 7/10/2024 | 0.55 | 20000 | 24.63 |
KeppelMBePW240902 | Oversold | 7/10/2024 | 0.022 | 1520000 | 29.98 |
KSH | Oversold | 7/10/2024 | 0.2 | 686400 | 19.31 |
LiNing 5xLongUB251128 | Oversold | 7/10/2024 | 0.315 | 119200 | 20.59 |
Nasdaq 7xShortSG260324 | Oversold | 7/10/2024 | 0.33 | 12100 | 24.05 |
Nasdaq 7xShortSG260401 | Oversold | 7/10/2024 | 0.035 | 5700 | 27.25 |
Nasdaq 7xShortSG261029 | Oversold | 7/10/2024 | 0.061 | 108000 | 29.7 |
NKY 38000MBePW240913 | Oversold | 7/10/2024 | 0.044 | 1481000 | 8.13 |
OCBC 5xShortSG250226 | Oversold | 7/10/2024 | 0.153 | 12300 | 22.44 |
OCBC Bk MB ePW241202 | Oversold | 7/10/2024 | 0.032 | 1000000 | 23.09 |
PHIL Short SiMSCI-1X S$ | Oversold | 7/10/2024 | 1.783 | 40000 | 3.91 |
S&P 7xShortSG241218 | Oversold | 7/10/2024 | 0.069 | 100 | 19.2 |
S&P 7xShortSG260324 | Oversold | 7/10/2024 | 0.495 | 20000 | 24.76 |
Sabana Reit | Oversold | 7/10/2024 | 0.32 | 199100 | 24.88 |
Sands 5xLongSG250626 | Oversold | 7/10/2024 | 0.008 | 100 | 24.89 |
Sands 5xLongUB250930 | Oversold | 7/10/2024 | 0.017 | 120000 | 29.35 |
SATS 5xShortSG250515 | Oversold | 7/10/2024 | 0.146 | 393600 | 28.3 |
SATS 5xShortUB250630 | Oversold | 7/10/2024 | 0.083 | 697800 | 25.04 |
Shanghai Turbo^ | Oversold | 7/10/2024 | 0.009 | 500 | 0 |
SHS | Oversold | 7/10/2024 | 0.118 | 11000 | 17.77 |
SIA 5xShortSG250716 | Oversold | 7/10/2024 | 0.36 | 40200 | 26.96 |
SiMSCI 5xShortSG260226 | Oversold | 7/10/2024 | 0.29 | 64000 | 20.14 |
SiMSCI 7xShortSG261029 | Oversold | 7/10/2024 | 0.16 | 52000 | 7.13 |
Singtel 5xShortSG241218 | Oversold | 7/10/2024 | 0.099 | 453500 | 12.29 |
STI 7xShortSG250529 | Oversold | 7/10/2024 | 0.178 | 13000 | 23.78 |
Uni-Asia Grp | Oversold | 7/10/2024 | 0.76 | 61100 | 29.38 |
UOB 5xShortSG241024 | Oversold | 7/10/2024 | 0.08 | 190000 | 18.41 |
UOBAM PINGAN CHINEXT S$ | Oversold | 7/10/2024 | 0.634 | 10000 | 19.17 |
Venture 5xShortSG241218 | Oversold | 7/10/2024 | 0.61 | 94600 | 26.53 |
XIAOMI MBeCW241104 | Oversold | 7/10/2024 | 0.017 | 2700000 | 26.51 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, July 10, 2024
Scan 10 Jul 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment