Singapore Stock Market RSI Scanner: October 2019

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 30, 2019

Scan 30 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM	Overbought	10/30/2019	1.51	14133000	86.75
Ascendas-hTrust	Overbought	10/30/2019	1.16	2768700	70.88
Ascendas-iTrust	Overbought	10/30/2019	1.67	1107600	72.03
Chemical Ind	Overbought	10/30/2019	0.73	700	74.89
China Intl	Overbought	10/30/2019	0.43	600	79.27
CityDev	Overbought	10/30/2019	10.7	1522000	71.94
CITYDEV NCCPS	Overbought	10/30/2019	1.17	23000	83.34
CSE Global	Overbought	10/30/2019	0.525	8295400	76.23
Darco Water Tech	Overbought	10/30/2019	0.25	2000	70.26
DLC SG5xLong Genting	Overbought	10/30/2019	0.112	361000	73.4
DLC SG5xLong KepCorp	Overbought	10/30/2019	0.48	120000	75.97
DLC SG5xLong SGX	Overbought	10/30/2019	0.62	195000	73.64
Forise Intl^	Overbought	10/30/2019	0.004	860000	90.06
G Invacom^	Overbought	10/30/2019	0.173	18136300	70.87
Genting Sing	Overbought	10/30/2019	0.935	28546000	70.02
Hong Leong Asia	Overbought	10/30/2019	0.635	1229400	72.47
HSI25400MBePW191230	Overbought	10/30/2019	0.085	27753800	73.48
IREIT GLOBAL	Overbought	10/30/2019	0.8	1155800	72.42
IS MS INDIA US$	Overbought	10/30/2019	8.78	4700	70.26
Jackspeed^	Overbought	10/30/2019	0.145	5071900	73.5
Jardine C&C	Overbought	10/30/2019	32.42	271400	71.84
JB Foods	Overbought	10/30/2019	0.68	88200	84.47
KepCorp MBeCW200601	Overbought	10/30/2019	0.104	100000	75.47
Keppel Corp	Overbought	10/30/2019	6.86	4718900	76.83
Lyxor Asia US$	Overbought	10/30/2019	6.11	43950	74.33
Mermaid Maritime	Overbought	10/30/2019	0.076	1427300	70.11
Micro-Mechanics	Overbought	10/30/2019	1.84	41600	77.04
Sarine Tech	Overbought	10/30/2019	0.295	5191400	74.13
UMS	Overbought	10/30/2019	0.81	11138600	87.53
XT MSJAP US$	Overbought	10/30/2019	62.25	3010	72.66
AIMS APAC REIT	Oversold	10/30/2019	1.35	6710600	27.29
AP Oil	Oversold	10/30/2019	0.171	100	21.45
ASL M W240723	Oversold	10/30/2019	0.002	12898300	15.92
BreadTalk	Oversold	10/30/2019	0.535	1089500	20.2
China Mining^	Oversold	10/30/2019	0.084	1100	18.73
ChinaKangdaFood	Oversold	10/30/2019	0.117	20000	16.45
Dasin Retail Tr	Oversold	10/30/2019	0.83	73100	29.55
DBS MB ECW191209	Oversold	10/30/2019	0.004	120000	16.39
DBS MB ECW200102	Oversold	10/30/2019	0.106	5900	16.63
DBS MB EPW191202	Oversold	10/30/2019	0.041	50000	22.07
DBS MB EPW200109	Oversold	10/30/2019	0.032	100000	26.86
Delfi	Oversold	10/30/2019	0.995	75800	29.02
DLC SG5xLong PingAn	Oversold	10/30/2019	1.135	15000	26.48
DLC SG5xLong Tencent	Oversold	10/30/2019	1.285	187000	27.99
DLC SG5xLongTencent A	Oversold	10/30/2019	0.225	20000	28.1
DLC SG5xShort AAC	Oversold	10/30/2019	0.103	730400	25.94
DLC SG5xShort CCB	Oversold	10/30/2019	0.53	90000	18.52
DLC SG5xShort CityDev	Oversold	10/30/2019	0.182	160000	26.61
DLC SG5xShort KepCorp	Oversold	10/30/2019	0.034	60000	17.24
DLC SG5xShort Sands	Oversold	10/30/2019	0.415	35000	24.83
DLC SG5xShort SGX	Oversold	10/30/2019	0.138	90000	19.66
DLC SG5xShort SIA	Oversold	10/30/2019	0.355	12000	16.52
Eagle HTrust USD	Oversold	10/30/2019	0.56	10156300	20.81
GYP Properties^	Oversold	10/30/2019	0.113	9000	19.47
HL Global Ent	Oversold	10/30/2019	0.325	300	26.13
HSI24800MBePW191128	Oversold	10/30/2019	0.03	125000	19.66
Meghmani SDS	Oversold	10/30/2019	0.52	100	14.64
OCBC BK MB ECW191202	Oversold	10/30/2019	0.003	200000	18.86
Ossia Intl^	Oversold	10/30/2019	0.105	5200	25.94
Perennial n4.55%200429	Oversold	10/30/2019	1	358000	24.7
SIMSCI 340MBePW191231	Oversold	10/30/2019	0.049	500000	1.3
SoilbuildBizReit	Oversold	10/30/2019	0.505	558500	27.93
STI 3100MBePW191231	Oversold	10/30/2019	0.033	300000	17.39
Union Steel	Oversold	10/30/2019	0.285	10000	1.65
UOB MB EPW200107	Oversold	10/30/2019	0.065	380300	27.48
YangzijiMBeCW200302	Oversold	10/30/2019	0.011	20600	18.08

Tuesday, October 29, 2019

Scan 29 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM	Overbought	10/29/2019	1.49	8703300	85.89
Anchun Intl^	Overbought	10/29/2019	0.25	12200	75.45
Ascendas-hTrust	Overbought	10/29/2019	1.17	872600	80.16
Ascendas-iTrust	Overbought	10/29/2019	1.68	1914800	74.92
Ascott Reit	Overbought	10/29/2019	1.42	7557000	82.2
Ban Leong	Overbought	10/29/2019	0.25	1000	70.88
China Intl	Overbought	10/29/2019	0.4	300	76.08
Citic Envirotech	Overbought	10/29/2019	0.34	4778500	71.09
CityDev	Overbought	10/29/2019	10.68	2290700	71.49
CITYDEV NCCPS	Overbought	10/29/2019	1.17	111000	83.34
Creative	Overbought	10/29/2019	3.34	433800	77.35
DBS Bk 4.7% NCPS#	Overbought	10/29/2019	104.69	800	71.6
DLC SG5xLong Geely	Overbought	10/29/2019	0.086	9122600	73.21
DLC SG5xLong Genting	Overbought	10/29/2019	0.112	20000	73.4
DLC SG5xLong KepCorp	Overbought	10/29/2019	0.48	132000	75.97
DLC SG5xLong Sands	Overbought	10/29/2019	0.295	51000	71.84
DLC SG5xLong SGX	Overbought	10/29/2019	0.66	290900	84.51
DLC SG5xLong SingTel	Overbought	10/29/2019	0.285	20000	73.41
Hi-P	Overbought	10/29/2019	1.42	5787100	71.69
Hong Leong Asia	Overbought	10/29/2019	0.635	2460700	72.47
IS ASIA BND US$	Overbought	10/29/2019	11.28	13900	75.44
Jackspeed^	Overbought	10/29/2019	0.142	318000	70.74
Jardine C&C	Overbought	10/29/2019	32.21	468200	70.31
KepCorp MBeCW200601	Overbought	10/29/2019	0.109	90000	81.72
Keppel Corp	Overbought	10/29/2019	6.86	8539200	76.83
Lyxor Asia US$	Overbought	10/29/2019	6.08	62100	72.55
Micro-Mechanics	Overbought	10/29/2019	1.85	95300	81.04
Noel Gifts Intl	Overbought	10/29/2019	0.255	46100	73.24
Pan Hong	Overbought	10/29/2019	0.114	18300	71.99
SGX	Overbought	10/29/2019	9.06	9625600	73.97
Tianjin ZX USD	Overbought	10/29/2019	0.85	399700	72.9
UMS	Overbought	10/29/2019	0.79	11089200	86.02
UOA	Overbought	10/29/2019	0.765	34100	77.03
Valuetronics	Overbought	10/29/2019	0.68	3294900	70.3
AIMS APAC REIT	Oversold	10/29/2019	1.35	4611500	27.29
Banyan Tree	Oversold	10/29/2019	0.44	10000	29.7
Bonvests	Oversold	10/29/2019	1.15	3300	16.67
BreadTalk	Oversold	10/29/2019	0.545	1796800	22.35
CDW	Oversold	10/29/2019	0.185	20000	14.62
DairyFarm USD	Oversold	10/29/2019	5.7	1296400	29.93
Delfi	Oversold	10/29/2019	1	269600	29.91
DLC SG5xLong Tencent	Oversold	10/29/2019	1.32	565700	29.49
DLC SG5xShort AAC	Oversold	10/29/2019	0.113	20000	26.72
DLC SG5xShort CapLand	Oversold	10/29/2019	0.131	30000	27.29
DLC SG5xShort CityDev	Oversold	10/29/2019	0.185	975000	27.05
DLC SG5xShort KepCorp	Oversold	10/29/2019	0.034	130000	17.24
DLC SG5xShort SGX	Oversold	10/29/2019	0.136	398000	18.44
DLC SG5xShort SingTel	Oversold	10/29/2019	0.113	2000	25.91
DLC SG5xShortMSG200714	Oversold	10/29/2019	0.895	10000	24.73
Eagle HTrust USD	Oversold	10/29/2019	0.565	29267300	21.55
GYP Properties^	Oversold	10/29/2019	0.117	38000	26.63
Hiap Hoe	Oversold	10/29/2019	0.765	28000	21.65
HL Global Ent	Oversold	10/29/2019	0.33	1000	29.18
HSI23600MBePW191230	Oversold	10/29/2019	0.033	50000	17.17
HSI24600MBePW191230	Oversold	10/29/2019	0.037	6000	10.46
HSI31200MBeCW191230	Oversold	10/29/2019	0.013	15000	22.91
KTL Global^	Oversold	10/29/2019	0.029	270000	17.88
Meghmani SDS	Oversold	10/29/2019	0.515	1100	2.24
NGSC^	Oversold	10/29/2019	0.001	710000	2.07
NKY 19000MBePW200313	Oversold	10/29/2019	0.035	300000	7.79
Perennial n4.55%200429	Oversold	10/29/2019	1.003	45000	28.96
Pharmesis Intl	Oversold	10/29/2019	0.121	500	19.41
SIMSCI 340MBePW191231	Oversold	10/29/2019	0.052	30000	1.38
SoilbuildBizReit	Oversold	10/29/2019	0.505	1356400	27.93
Stamford Tyres	Oversold	10/29/2019	0.21	1000	25.56
Transit Concrete^	Oversold	10/29/2019	0.059	5000	29.13
VENTURE MB ECW200302	Oversold	10/29/2019	0.086	10000	23.7
XIAOMI MBePW200103	Oversold	10/29/2019	0.058	200000	25.7

Wednesday, October 16, 2019

Scan 15 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Ascendas-hTrust	Overbought	10/15/2019	1.14	1445500	76.74
Ascott Reit	Overbought	10/15/2019	1.37	7463600	75.5
Chasen^	Overbought	10/15/2019	0.075	3985200	70.02
DLC SG5xLong Genting	Overbought	10/15/2019	0.104	20000	77.31
Ellipsiz	Overbought	10/15/2019	0.415	5000	70.33
EnGro	Overbought	10/15/2019	1.01	310100	79.2
Frasers L&I Tr AUD	Overbought	10/15/2019	1.38	500	92.54
Genting Sing	Overbought	10/15/2019	0.92	13020100	70.38
Hanwell	Overbought	10/15/2019	0.23	3936700	85.63
Hi-P	Overbought	10/15/2019	1.32	6650300	73.43
HSI27200MBeCW191230	Overbought	10/15/2019	0.132	200	70.71
Kep Infra Tr	Overbought	10/15/2019	0.55	8710300	71.21
Mapletree Log Tr	Overbought	10/15/2019	1.67	7488100	70.25
OKH Global^	Overbought	10/15/2019	0.018	200	79.13
Oxley MTN b5.15%200518	Overbought	10/15/2019	1.028	8000	73.05
PARKWAYLIFE REIT	Overbought	10/15/2019	3.23	690900	71.99
Penguin Intl	Overbought	10/15/2019	0.67	959000	76.97
SPHREIT	Overbought	10/15/2019	1.16	2195900	77.04
Vicplas Intl	Overbought	10/15/2019	0.092	1384500	76.83
XT MSPAKIS US$	Overbought	10/15/2019	1.019	100	70.04
XT MSTaiwan US$	Overbought	10/15/2019	30.84	220	71.62
Acma^	Oversold	10/15/2019	0.12	500	23.94
AIMS Property	Oversold	10/15/2019	1.33	500	17.15
ASL M W240723	Oversold	10/15/2019	0.002	541200	15.92
DBS MB ECW191209	Oversold	10/15/2019	0.005	40000	18.49
Delfi	Oversold	10/15/2019	0.99	234300	23.97
Design Studio^	Oversold	10/15/2019	0.08	20000	21.58
DLC SG5xShort AAC	Oversold	10/15/2019	0.179	240000	27.69
Dutech	Oversold	10/15/2019	0.195	76700	14.59
Dyna-Mac	Oversold	10/15/2019	0.09	513100	24.51
Forise Intl^	Oversold	10/15/2019	0.003	240000	26.36
Great Eastern	Oversold	10/15/2019	21.68	15600	13.28
GYP Properties^	Oversold	10/15/2019	0.117	139900	20.94
Hafary	Oversold	10/15/2019	0.146	30000	19.48
HL Global Ent	Oversold	10/15/2019	0.355	1000	23.8
KS Energy^	Oversold	10/15/2019	0.005	2000	18.07
NKY 19000MBePW200313	Oversold	10/15/2019	0.055	560000	14.38
Top Glove	Oversold	10/15/2019	1.41	58800	25.92
USP Group^	Oversold	10/15/2019	0.035	43000	27.07

Sunday, October 13, 2019

Scan 11 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Accordia Golf Tr	Overbought	10/11/2019	0.58	783500	73.87
Ascendas-hTrust	Overbought	10/11/2019	1.12	5795500	71.1
DLC SG5xLong Genting	Overbought	10/11/2019	0.101	80000	74.33
Federal Int	Overbought	10/11/2019	0.225	13500	70.38
Hai Leck	Overbought	10/11/2019	0.53	1000	78.66
HSI27200MBeCW191230	Overbought	10/11/2019	0.13	465000	95.71
Mapletree Ind Tr	Overbought	10/11/2019	2.53	5718200	71.24
NikkoAM SGD IGBond ETF	Overbought	10/11/2019	1.045	47340	72.9
Oxley MTN 5%b191105	Overbought	10/11/2019	1.02	4000	70.04
Penguin Intl	Overbought	10/11/2019	0.65	927000	74.95
Prime US ReitUSD	Overbought	10/11/2019	0.95	157500	84.3
SunMoonFood^	Overbought	10/11/2019	0.059	38651400	72.37
UOB MB ePW200601	Overbought	10/11/2019	0.105	1062900	72.65
UOI	Overbought	10/11/2019	7.18	6000	70.6
Zhongmin Baihui	Overbought	10/11/2019	0.78	800	87.62
ASL M W240723	Oversold	10/11/2019	0.003	2000000	28.34
C&G Env Protect	Oversold	10/11/2019	0.001	15000	18.62
Delfi	Oversold	10/11/2019	1.04	176900	28.44
DLC SG5xShort AAC	Oversold	10/11/2019	0.173	442000	26.87
DLC SG5xShort Genting	Oversold	10/11/2019	0.31	32000	19.22
DLC SG5xShort HKEx	Oversold	10/11/2019	2.22	10000	22.02
Dutech	Oversold	10/11/2019	0.195	110800	14.59
Golden Agri-Res	Oversold	10/11/2019	0.21	30765800	26.91
Great Eastern	Oversold	10/11/2019	21.76	21700	14.08
GYP Properties^	Oversold	10/11/2019	0.118	10000	21.9
HSI23600MBePW191230	Oversold	10/11/2019	0.059	130000	26.59
Luzhou Bio-Chem^	Oversold	10/11/2019	0.006	40000	24.17
OCBC BK MB ECW191202	Oversold	10/11/2019	0.004	4000	13.53
OCBC BK MB ECW200102	Oversold	10/11/2019	0.017	50000	19.54
SingTelMBeCW191101	Oversold	10/11/2019	0.016	15000	18.66
Top Glove	Oversold	10/11/2019	1.42	70500	27.36
Trek 2000 Intl^	Oversold	10/11/2019	0.073	5000	17.34
Willas-Array	Oversold	10/11/2019	0.475	9300	20.23
Ying Li Intl	Oversold	10/11/2019	0.1	89200	29.59