RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 30, 2022

Scan 30 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought11/30/20220.151100090.49
Baker TechnologyOverbought11/30/20220.55533400071.7
Best WorldOverbought11/30/20221.7876950070.63
BRC AsiaOverbought11/30/20221.8274990087.76
CMOB 5xLongSG221208Overbought11/30/20220.07772000070.59
CMOB 5xLongUB250228Overbought11/30/20220.48580072.95
CMOB 5xLongUB251031Overbought11/30/20220.69580095.8
CNOOC 5xShortSG241030Overbought11/30/20220.3812000087.39
COSCO 5xLongSG230803Overbought11/30/20220.22512000077.36
COSCO 5xLongUB250430Overbought11/30/20220.079400070.7
Food EmpireOverbought11/30/20220.6647580078.38
Genting 5xLongSG230420Overbought11/30/20220.2115000073.45
Genting SingOverbought11/30/20220.884894660076.41
Global InvOverbought11/30/20220.13325650073.37
Halcyon AgriOverbought11/30/20220.39591040084.84
Hiap HoeOverbought11/30/20220.765230084.24
HKEx 5xLongSG231102Overbought11/30/20222.44120084.12
HSBC 5xLongSG230920Overbought11/30/20220.886000075.34
HSBC 5xLongSG250203Overbought11/30/20220.15820071.67
IFASTOverbought11/30/20225.334220078.99
IFS CapitalOverbought11/30/20220.1821030071.75
IS ASIA BND S$DOverbought11/30/202212.331572.18
IS ASIA BND US$Overbought11/30/20228.9930073.2
IS ASIA HYG S$DOverbought11/30/20228.55581377.31
IS ASIA HYG US$Overbought11/30/20226.245100077.38
JD 5xLongUB250930Overbought11/30/20222.420075.47
JD MB eCW230704Overbought11/30/20220.2814000073.31
KepCorpMBeCW230724Overbought11/30/20220.0935000073.45
Keppel CorpOverbought11/30/20227.54620450076.03
Lyxor ChinaESG US$Overbought11/30/20228.9250072.38
Lyxor EM Mkt US$Overbought11/30/202211.565087.14
NC22300W 720801Overbought11/30/202210420087.06
NikkoAM-STC A_REIT US$Overbought11/30/20220.6629000078.12
Ossia Intl^Overbought11/30/20220.11810072.14
PHIL AP DIV REIT US$Overbought11/30/20220.87370071.72
PHILLIP MM S$Overbought11/30/2022101.1856886.81
PRINCIPAL ASEAN40 US$Overbought11/30/20228.4162095.65
Sembcorp MarineOverbought11/30/20220.13814259840072.71
Silverlake AxisOverbought11/30/20220.375322750075.74
SiMSCI 5xLongSG230420Overbought11/30/20220.685120080.1
SingIndexFundOverbought11/30/20222.6700090.73
Singtel 5xLongSG231214Overbought11/30/20220.585200075.07
SunrightOverbought11/30/20220.275600070.41
TeleChoice IntlOverbought11/30/20220.111010074.37
Tencent 5xLongSG231102Overbought11/30/20222.091270074.55
UOBOverbought11/30/202231.2848330085.87
UOB 5xLongSG230713Overbought11/30/20220.78900084.16
UOB 5xLongSG240306Overbought11/30/20220.644200086.17
UOB MB eCW221230Overbought11/30/20220.2152000094.72
Xiaomi 5xLongUB250930Overbought11/30/20220.58580071.28
XIAOMI MBeCW230704Overbought11/30/20220.06546740078.91
AAC 5xLongSG240201Oversold11/30/20220.0130000028.63
Asia EnterprisesOversold11/30/20220.14350023.97
BH GlobalOversold11/30/20220.1111970012.88
CLIFE 5xShortSG240215Oversold11/30/20220.31200000
CLIFE 5xShortUB250430Oversold11/30/20220.082600024.15
CMB 5xShortSG231019Oversold11/30/20220.26536000024.99
CMB 5xShortUB250430Oversold11/30/20220.127200020.83
CMOB 5xShortSG250213Oversold11/30/20220.591200000
CMOB 5xShortUB250228Oversold11/30/20220.35580023.45
COSCO 5xShortSG221223Oversold11/30/20220.03661000022.81
COSCO 5xShortSG230803Oversold11/30/20220.262400005
First SponsorOversold11/30/20221.28600018.48
Forise IntOversold11/30/20220.108130007.04
Ganfeng 5xShortSG230803Oversold11/30/20220.4200007.29
Geely 5xLongSG230331Oversold11/30/20220.00128000.87
Geely MB ePW230802Oversold11/30/20220.02330000029.31
Hotel RoyalOversold11/30/20222.033290029.42
HSBC 5xShortSG241213Oversold11/30/20220.11540024.48
HSBC 5xShortUB250228Oversold11/30/20220.3540029.23
HSI 5xShortSG241030Oversold11/30/20220.344140023.21
JD MB ePW230404Oversold11/30/20220.10640000028.08
Keong HongOversold11/30/20220.2662005.41
Meituan 5xShortSG230620Oversold11/30/20220.049250360027.99
Sands 5xShortUB250930Oversold11/30/20220.0291060019.26
SATS 5xLongSG250515Oversold11/30/20220.008100027.26
Sembcorp 5xShortSG250515Oversold11/30/20220.081100000028
STI 5xShortSG250529Oversold11/30/20220.92700026.65
TalkMedOversold11/30/20220.3810016.27
The Place HldgOversold11/30/20220.0153670090018.77
YZJ 5xShortSG231024Oversold11/30/20220.09810027.06

Tuesday, November 29, 2022

Scan 29 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/29/20221.04449275171.26
A-Sonic AeroOverbought11/29/20220.615900075.82
AzeusOverbought11/29/20227.520094.73
Best WorldOverbought11/29/20221.79194213072.14
BRC AsiaOverbought11/29/20221.772410081.73
Brook CromptonOverbought11/29/20220.73510089.76
BYD MB ePW230503Overbought11/29/20220.03980000076.95
CaptiiOverbought11/29/20220.415610080.76
CSOP LOW CARBON US$Overbought11/29/20221.120000078.65
Food EmpireOverbought11/29/20220.6543960077.03
Genting 5xLongSG230420Overbought11/29/20220.20520000071.4
Genting SingOverbought11/29/20220.8752444150074.74
Global InvOverbought11/29/20220.13336600073.37
Halcyon AgriOverbought11/29/20220.395637790084.84
IFASTOverbought11/29/20225.2434940077.78
InnoTekOverbought11/29/20220.47526730071.75
IS ASIA BND US$Overbought11/29/20229.03285078.54
IS ASIA HYG S$DOverbought11/29/20228.54833377.08
IS ASIA HYG US$Overbought11/29/20226.2218973376.85
JD 5xLongSG230615AOverbought11/29/20220.00510099.98
KepCorp 5xLongSG240424Overbought11/29/20221.05190072.46
Keppel CorpOverbought11/29/20227.53387140075.58
Lyxor Asia US$Overbought11/29/20226.07600085.69
NC22300W 720801Overbought11/29/2022104.5300094.01
PHILLIP MM S$Overbought11/29/2022101.1793586.36
PNE IndustriesOverbought11/29/20220.827840070.84
PRINCIPAL ASEAN40 US$Overbought11/29/20228.39122095.23
SapphireOverbought11/29/20220.09412010078.23
SIA 2020 MCBz300608#Overbought11/29/20221.104250077.95
SIA 2021 MCBz300608#Overbought11/29/20221.0077140071.12
SingIndexFundOverbought11/29/20222.6200090.73
Singtel 5xLongSG231214Overbought11/29/20220.57520010073.62
SingtelMBeCW230724Overbought11/29/20220.0395000070.35
TeleChoice IntlOverbought11/29/20220.11100074.37
Tencent 5xLongSG231102Overbought11/29/20221.93750073.13
UOBOverbought11/29/202230.8505110083.43
UOB 5xLongSG230713Overbought11/29/20220.7451000081.72
UOB 5xLongSG240306Overbought11/29/20220.6131400083.8
WuxiBio 5xLongUB250930Overbought11/29/20221.29400083.34
XIAOMI MBeCW230704Overbought11/29/20220.05820000076.17
XT SingGovBond SG$Overbought11/29/2022142.81196.28
BH GlobalOversold11/29/20220.111200012.88
BYD 5xLongUB250430Oversold11/29/20220.00940000029.91
CLIFE 5xShortSG240215Oversold11/29/20220.3951200000
CMB 5xShortSG231019Oversold11/29/20220.34108000025.53
COSCO 5xShortSG221223Oversold11/29/20220.047180000026.36
COSCO 5xShortSG230803Oversold11/29/20220.352400007.21
Dasin Retail TrOversold11/29/20220.2314580020.31
EllipsizOversold11/29/20220.28920011.98
GRPOversold11/29/20220.05400029.75
HSI 5xShortSG241030Oversold11/29/20220.3716170024.13
ICBC CSOP CGB ETF S$Oversold11/29/202213.35136828.33
JD MB ePW230404Oversold11/29/20220.11360000029.82
Lenovo 5xShortSG240215Oversold11/29/20220.27512000026.52
LHTOversold11/29/20220.64770028.98
LuxkingOversold11/29/20220.18154000
Meituan 5xShortSG230620Oversold11/29/20220.0881757040029.64
Pan HongOversold11/29/20220.1045560024.86
Pegasus SPAC W291231Oversold11/29/20220.075000
PingAn 5xShortSG230705Oversold11/29/20220.023715000027.11
Sands 5xShortUB250930Oversold11/29/20220.037870019.91
SHKP 5xShortSG221208Oversold11/29/20220.04260000021.66
STI 5xShortSG250529Oversold11/29/20220.9351050027.98
Sunny 5xShortSG221215Oversold11/29/20220.2136000023.07
TalkMedOversold11/29/20220.38100016.27
ThaiBev 5xShortSG231115Oversold11/29/20220.2320000014.72
The Place HldgOversold11/29/20220.0162018790020.28
UOB 5xShortSG240306Oversold11/29/20220.6351550014.61
UOB MB ePW230530Oversold11/29/20220.04127000013.27
Yeo Hiap SengOversold11/29/20220.64170027.59
YZJ 5xShortSG231024Oversold11/29/20220.10510028.24

Monday, November 28, 2022

Scan 28 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/28/20221.04582787473.43
Anchun IntlOverbought11/28/20220.32522310075.71
A-Sonic AeroOverbought11/28/20220.61570074.41
Astrea V3.85%B290620#Overbought11/28/20221.007300072.31
AzeusOverbought11/28/20227.5300094.73
Baker TechnologyOverbought11/28/20220.5258720072.73
Best WorldOverbought11/28/20221.8244710073.6
BRC AsiaOverbought11/28/20221.772750081.73
Brook CromptonOverbought11/28/20220.72550086.82
BYD MB ePW230503Overbought11/28/20220.04350000086.69
CMOB 5xLongUB251031Overbought11/28/20220.63540095.34
Daiwa Hse Log TrOverbought11/28/20220.658580072.19
Food EmpireOverbought11/28/20220.6219760072.21
Genting SingOverbought11/28/20220.872371600072.96
Halcyon AgriOverbought11/28/20220.395912890084.84
HKEx 5xLongSG231102Overbought11/28/20221.71512000078.15
IFASTOverbought11/28/20225.3367070084.51
IS ASIA BND S$DOverbought11/28/202212.35200575.22
IS ASIA HYG S$DOverbought11/28/20228.321208771.15
IS ASIA HYG US$Overbought11/28/20226.044200071.24
JadasonOverbought11/28/20220.022110080.11
KepCorpMBeCW230724Overbought11/28/20220.09215000072.1
Keppel CorpOverbought11/28/20227.5261080074.22
Lyxor Asia US$Overbought11/28/20226182.59
Lyxor EM Mkt US$Overbought11/28/202211.3183.1
Lyxor MSIndia US$Overbought11/28/202225.55189.37
NC22300W 720801Overbought11/28/2022102.8568092.01
NetEase 5xLongUB251031Overbought11/28/20220.740078.78
Ossia Intl^Overbought11/28/20220.1195100075.98
PHILLIP MM S$Overbought11/28/2022101.15823084.65
PNE IndustriesOverbought11/28/20220.822520070.84
SapphireOverbought11/28/20220.0910170071.51
SIA 2020 MCBz300608#Overbought11/28/20221.12260075.13
Singtel 5xLongSG231214Overbought11/28/20220.55530000070.46
SP CorpOverbought11/28/20221.6240071.96
SPDR DJIA US$Overbought11/28/2022343.931096.21
UOBOverbought11/28/202230.3191250079.31
UOB 5xLongSG240306Overbought11/28/20220.565100078.77
WuxiBio 5xLongUB250930Overbought11/28/20221.03400073.93
XIAOMI MBeCW230704Overbought11/28/20220.0530000072.38
AMOS GroupOversold11/28/20220.1331500015.31
Asia EnterprisesOversold11/28/20220.14350023.97
CH OffshoreOversold11/28/20220.0451810018.18
CLIFE 5xLongSG221208Oversold11/28/20220.0012000000.03
CLIFE 5xShortUB250430Oversold11/28/20220.15400029.66
CMB 5xShortUB250430Oversold11/28/20220.245120023.03
COSCO 5xShortSG221223Oversold11/28/20220.048120000026.71
COSCO 5xShortSG230803Oversold11/28/20220.3652400007.74
Dasin Retail TrOversold11/28/20220.257780028.74
EllipsizOversold11/28/20220.283020011.98
Ganfeng 5xLongSG221223Oversold11/28/20220.0021200000.89
HSI 5xShortSG241030Oversold11/28/20220.5058790028.92
ICBC CSOP CGB ETF S$Oversold11/28/202213.352728328.33
NIKKOAM-ICBCSG CNB S$Oversold11/28/20220.96672100027.46
NikkoAM-STC CN EV US$Oversold11/28/20220.41510025.68
PingAn MB ePW230802Oversold11/28/20220.01830000029.23
Sands 5xShortUB250930Oversold11/28/20220.0466720020.64
SingShippingOversold11/28/20220.231000024.68
Singtel 5xShortSG230713Oversold11/28/20220.035150000028.85
Southern PkgOversold11/28/20220.35100020.52
Sunny 5xShortSG221215Oversold11/28/20220.324000026.32
TalkMedOversold11/28/20220.391200025.89
ThaiBev 5xShortSG231115Oversold11/28/20220.2450000016.33
The Place HldgOversold11/28/20220.0161918270020.28
UOB 5xShortSG240306Oversold11/28/20220.6954080017.42
Yamada Green ResOversold11/28/20220.14650020.61

Saturday, November 26, 2022

Scan 25 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/25/20221.04831657780.21
A-Sonic AeroOverbought11/25/20220.6151400078.67
Best WorldOverbought11/25/20221.8393380073.6
BRC AsiaOverbought11/25/20221.763470080.06
BYD 5xShortUB250430Overbought11/25/20221.41540099.82
BYD MB ePW230503Overbought11/25/20220.04530000092.07
CLIFE 5xLongUB250430Overbought11/25/20220.142400070.78
CMOB 5xLongSG221208Overbought11/25/20220.074180000074.47
CSOP LOW CARBON US$Overbought11/25/20221.09714980077.88
Food EmpireOverbought11/25/20220.63511860079.95
FrenckenOverbought11/25/20221.19561740073.4
Genting SingOverbought11/25/20220.871028840072.96
Halcyon AgriOverbought11/25/20220.3954527600084.84
HG MetalOverbought11/25/20220.3751000071.07
IFASTOverbought11/25/20225.3271120084.38
IS ASIA HYG US$Overbought11/25/20226.0418329571.24
JadasonOverbought11/25/20220.02160076.68
KepCorp 5xLongSG240424Overbought11/25/20221.0313210070.82
KepCorpMBeCW230724Overbought11/25/20220.0975000091.99
Keppel CorpOverbought11/25/20227.5267260074.22
Lyxor EM Mkt US$Overbought11/25/202211.313083.1
NC22300W 720801Overbought11/25/2022101.8397090.23
PHILLIP MM S$Overbought11/25/2022101.14282.96
PNE IndustriesOverbought11/25/20220.82850070.84
S&P 5xLongSG250228AOverbought11/25/20220.61600080.41
SIA 2020 MCBz300608#Overbought11/25/20221.1800075.13
SIA 2021 MCBz300608#Overbought11/25/20221.0081500073.53
Tencent 5xLongSG231102Overbought11/25/20221.6713600071.54
UMSOverbought11/25/20221.27491790073.32
UOBOverbought11/25/202230.25275530078.83
UOB 5xLongSG240306Overbought11/25/20220.5615700078.07
UOB 5xShortSG241024Overbought11/25/20220.28570071.15
XMH^Overbought11/25/20220.275120078.21
XT MS SING US$Overbought11/25/20221.3162400071.19
YangzijiMBeCW230628Overbought11/25/20220.155340073.32
YZJ 5xLongSG231115Overbought11/25/20222.3550071.83
YZJ Shipbldg SGDOverbought11/25/20221.432771540072.05
AIA 5xShortUB250430Oversold11/25/20220.3351720010.15
AMOS GroupOversold11/25/20220.1395000019.8
AREIT 5xShortSG231214Oversold11/25/20220.2052000009.68
BYD 5xLongUB250430Oversold11/25/20220.00840000026.16
CLIFE 5xShortUB250430Oversold11/25/20220.129800025.17
CMB 5xShortSG231019Oversold11/25/20220.4812000026.52
CMB 5xShortUB250430Oversold11/25/20220.205120020.61
CMOB 5xShortUB250228Oversold11/25/20220.3740025.53
DBS MB ePW221215Oversold11/25/20220.0121000021.81
DJIA 5xShortSG250911AOversold11/25/20220.2610029.89
HL Global EntOversold11/25/20220.25300013.74
Hotel RoyalOversold11/25/20222.043600029.35
HSI 5xShortSG241030Oversold11/25/20220.472360025.38
HSI 5xShortUB251031Oversold11/25/20220.955400026.23
HSI 7xShortUB251031Oversold11/25/20220.325400028.18
Interra Resource^Oversold11/25/20220.02640690028.89
JD MB ePW230404Oversold11/25/20220.124120000028.78
KepCorp 5xShortSG240424Oversold11/25/20220.17612010025.2
KodaOversold11/25/20220.3755050021.65
OxleyOversold11/25/20220.14254530027.74
PingAn 5xShortSG230705Oversold11/25/20220.054120000027.97
Sands 5xShortUB250930Oversold11/25/20220.07621300023.23
SATS 5xLongSG250515Oversold11/25/20220.0083000027.26
Sin Heng MachOversold11/25/20220.444360020.45
Singtel 5xShortSG230713Oversold11/25/20220.035100000028.85
The Place HldgOversold11/25/20220.0176015390021.78
Tiong SengOversold11/25/20220.08810900014.36
UOB 5xShortSG240306Oversold11/25/20220.711350018.22
UOB MB ePW230530Oversold11/25/20220.04727000015.77
YZJ 5xShortSG231024Oversold11/25/20220.09650024.32

Wednesday, November 23, 2022

Scan 23 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/23/20221.04244377776.15
A-Sonic AeroOverbought11/23/20220.6154100078.67
BRC AsiaOverbought11/23/20221.757670078.37
BYD 5xShortUB250430Overbought11/23/20221.34540099.78
CNOOC 5xShortSG241030Overbought11/23/20220.3412000086.17
CSOP LOW CARBON S$Overbought11/23/20221.49250082.37
CSOP LOW CARBON US$Overbought11/23/20221.0810000073.23
CSPC 5xLongSG231102Overbought11/23/20220.612100070.98
Daiwa Hse Log TrOverbought11/23/20220.643800070.81
Food EmpireOverbought11/23/20220.62108580080.18
FPTrea 4.49%270916XB#Overbought11/23/20221.0110000074.2
Halcyon AgriOverbought11/23/20220.391440350084.24
IFASTOverbought11/23/20224.9889670078.66
KepCorpMBeCW230724Overbought11/23/20220.09115000088.46
Keppel CorpOverbought11/23/20227.43160590071.26
NC22300W 720801Overbought11/23/2022100.5561086.69
NikkoAM-STC A_REIT US$Overbought11/23/20220.6471070.74
PHILLIP MM S$Overbought11/23/2022101.121386.14
SapphireOverbought11/23/20220.0925500083.39
SIA 2020 MCBz300608#Overbought11/23/20221.1420075.13
SIA 2021 MCBz300608#Overbought11/23/20221.0062270075.24
Sin Heng MachOverbought11/23/20220.4552200070.63
SingIndexFundOverbought11/23/20222.59200089.94
SingtelMBeCW230724Overbought11/23/20220.03910000077.54
Tencent 5xLongSG231102Overbought11/23/20222.066000081.12
UMSOverbought11/23/20221.24433740072.4
UOBOverbought11/23/202230.15166640078.48
UOB 5xLongSG230713Overbought11/23/20220.6855000075.81
UOB 5xLongSG240306Overbought11/23/20220.567500082.05
Xiaomi 5xLongUB250930Overbought11/23/20220.51540072.25
XIAOMI MBeCW230704Overbought11/23/20220.0620000086.33
AIA 5xShortUB250430Oversold11/23/20220.3453200010.49
Asia EnterprisesOversold11/23/20220.14430029.07
BHG RETAIL REITOversold11/23/20220.491000029.92
CH OffshoreOversold11/23/20220.0476120020.37
CLIFE 5xShortUB250430Oversold11/23/20220.1491400026.55
CMB 5xShortSG231019Oversold11/23/20220.5224000026.77
CMB 5xShortUB250430Oversold11/23/20220.2680021.44
CMOB 5xShortUB250228Oversold11/23/20220.39120028.14
COSCO 5xShortSG230803Oversold11/23/20220.4151200003.07
CSCOversold11/23/20220.012700028.43
DBS 5xShortSG221201Oversold11/23/20220.01316000011.38
DBS MB ePW230530Oversold11/23/20220.06470000025.32
DJIA 5xShortSG250911AOversold11/23/20220.269000029.89
EC WORLD REITOversold11/23/20220.41160390027.04
Frasers HTrustOversold11/23/20220.425118020027.11
HL Global EntOversold11/23/20220.25510015.51
HSI 5xShortSG241030Oversold11/23/20220.485240025
JD MB ePW230404Oversold11/23/20220.116102000023.24
KepCorp 5xShortSG221201Oversold11/23/20220.0081000019.54
KepCorp 5xShortSG240424Oversold11/23/20220.18620000027.68
KodaOversold11/23/20220.42000027.58
NetEase 5xShortSG230330Oversold11/23/20220.26548000029.22
OCBC 5xShortSG221201Oversold11/23/20220.0361000028.66
OxleyOversold11/23/20220.14239700023.17
Sands 5xShortUB250930Oversold11/23/20220.071440020.44
Sembcorp 5xShortSG250515Oversold11/23/20220.086275000024.64
ThaiBev 5xShortSG231115Oversold11/23/20220.2610000020.49
The Place HldgOversold11/23/20220.02961640027.21
UOB 5xShortSG221201Oversold11/23/20220.03832000019.18
WuxiBio 5xShortSG230803Oversold11/23/20220.13620028
Yamada Green ResOversold11/23/20220.14850028.67
YZJ 5xShortSG231024Oversold11/23/20220.11910027.39