Singapore Stock Market RSI Scanner: 2018

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, December 29, 2018

Scan 28 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	12/28/2018	1.163	489700	71.66
ASTREA IV S$242M4.35%B280614	Overbought	12/28/2018	1.068	25000	72.39
FIRSTSPONSORS$162M 3.98% PCCS	Overbought	12/28/2018	1.28	7600	92.29
JACKSPEED CORPORATION LIMITED	Overbought	12/28/2018	0.163	25000	85.84
KTL GLOBAL LIMITED	Overbought	12/28/2018	0.058	747700	73.5
NIKKEI225 19000 MB EPW190308	Overbought	12/28/2018	0.105	2000	82.67
OXLEY MTN S$150M 5.15%B200518	Overbought	12/28/2018	0.994	34000	74.85
SPDR GOLD SHARES	Overbought	12/28/2018	120.83	6840	74.41
TPV TECHNOLOGY LIMITED	Overbought	12/28/2018	0.2	4000	91.83
UOB MB EPW190729	Overbought	12/28/2018	0.064	100000	75.62
WILMAR MB ECW190801	Overbought	12/28/2018	0.021	60000	86.21
YING LI INTL REAL ESTATE LTD	Overbought	12/28/2018	0.119	11211100	75.38
ABR HOLDINGS LIMITED	Oversold	12/28/2018	0.765	17000	14.54
ASIAN PAY TELEVISION TRUST	Oversold	12/28/2018	0.125	2035900	16.69
AUSGROUP LIMITED	Oversold	12/28/2018	0.031	1518000	29.32
BBR HOLDINGS (S) LTD	Oversold	12/28/2018	0.17	40000	16.52
BREADTALK GROUP LIMITED	Oversold	12/28/2018	0.805	40300	28.57
CDW HOLDING LIMITED	Oversold	12/28/2018	0.18	10000	12.05
CHINA ENVIRONMENTAL RES GP LTD	Oversold	12/28/2018	0.023	29400	12.25
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/28/2018	0.3	218000	24.94
CHINA KANGDA FOOD COMPANY LTD	Oversold	12/28/2018	0.093	12000	0
CHIP ENG SENG CORPORATION LTD	Oversold	12/28/2018	0.66	2403700	27.84
CHUAN HUP HOLDINGS LIMITED	Oversold	12/28/2018	0.275	212100	27.11
CIVMEC LIMITED	Oversold	12/28/2018	0.4	48300	21.31
CREATIVE TECHNOLOGY LTD	Oversold	12/28/2018	3.46	760000	15.25
DEL MONTE PACIFIC LIMITED	Oversold	12/28/2018	0.119	526900	22.89
DLC SOCGEN5XLONG CNOOC	Oversold	12/28/2018	0.175	3000	22.94
DLC SOCGEN5XLONG PINGAN	Oversold	12/28/2018	0.46	134300	22.01
DLC SOCGEN5XLONGHSC 200714	Oversold	12/28/2018	0.945	10000	11.18
GLOBAL TESTING CORPORATION LTD	Oversold	12/28/2018	0.6	1000	24.69
HANWELL HOLDINGS LIMITED	Oversold	12/28/2018	0.172	240000	19.87
HONG LEONG ASIA LTD.	Oversold	12/28/2018	0.48	63000	28.55
HOTEL GRAND CENTRAL LTD	Oversold	12/28/2018	1.25	22100	16.33
INTERRA RESOURCES LIMITED	Oversold	12/28/2018	0.03	191000	22.27
JADASON ENTERPRISES LTD	Oversold	12/28/2018	0.02	413600	25.01
KENCANA AGRI LIMITED	Oversold	12/28/2018	0.13	35000	17.27
KHONG GUAN LIMITED	Oversold	12/28/2018	1.8	600	25.87
KRISENERGY LTD.	Oversold	12/28/2018	0.072	9563100	28.02
MM2 ASIA LTD.	Oversold	12/28/2018	0.315	1568600	26.75
NUTRYFARM INTERNATIONAL LTD	Oversold	12/28/2018	0.08	191400	19.72
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/28/2018	0.177	40000	23.61
PAN HONG HOLDINGS GROUP LTD	Oversold	12/28/2018	0.08	100	9.21
PENGUIN INTERNATIONAL LIMITED	Oversold	12/28/2018	0.28	100	10.75
PLASTOFORM HOLDINGS LIMITED	Oversold	12/28/2018	0.015	260200	0.15
PSL HOLDINGS LTD	Oversold	12/28/2018	0.15	2200	19.37
SAMUDERA SHIPPING LINE LTD	Oversold	12/28/2018	0.166	3000	28.17
SHS HOLDINGS LTD.	Oversold	12/28/2018	0.19	130000	22.6
TRANSIT-MIXED CONCRETE LTD	Oversold	12/28/2018	0.192	2900	6.48
USP GROUP LIMITED	Oversold	12/28/2018	0.07	2400	4.8
VENTURE MB ECW190222	Oversold	12/28/2018	0.02	160000	19.87
XT MSCI CHINA TRN ETF 10	Oversold	12/28/2018	15.19	7000	29.75
XT MSCI JAPAN TRN ETF 10	Oversold	12/28/2018	53	220	29.09

Thursday, December 27, 2018

Scan 27 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	12/27/2018	1.162	180200	70.86
BANYAN TREE HOLDINGS LIMITED	Overbought	12/27/2018	0.58	217700	72.1
F J BENJAMIN W210405	Overbought	12/27/2018	0.007	250000	77.11
HOR KEW CORPORATION LIMITED	Overbought	12/27/2018	0.27	400	87.05
KTL GLOBAL LIMITED	Overbought	12/27/2018	0.06	200000	78.4
LEADER ENVIRONMENTAL TECH LTD	Overbought	12/27/2018	0.04	5000	98.49
NIKKOAM SGD IG CORP BOND ETF	Overbought	12/27/2018	1.003	500	73.21
SPDR GOLD SHARES	Overbought	12/27/2018	120.26	16290	71.97
TPV TECHNOLOGY LIMITED	Overbought	12/27/2018	0.194	9000	90.41
UNITED OVERSEAS INSURANCE LTD	Overbought	12/27/2018	6.85	8200	76.95
UOB MB EPW190729	Overbought	12/27/2018	0.067	109600	95.1
VIBROPOWER CORPORATION LIMITED	Overbought	12/27/2018	0.112	20000	83.82
XT MSCI BANGLADESH IM ETF 10	Overbought	12/27/2018	1.04	10	80.06
YING LI INTL REAL ESTATE LTD	Overbought	12/27/2018	0.115	11287300	71.86
ASIAN PAY TELEVISION TRUST	Oversold	12/27/2018	0.125	3130000	16.69
AUSGROUP LIMITED	Oversold	12/27/2018	0.031	2166000	29.32
BBR HOLDINGS (S) LTD	Oversold	12/27/2018	0.172	1000	18.94
BM MOBILITY LTD. W210213	Oversold	12/27/2018	0.001	752000	15.83
BREADTALK GROUP LIMITED	Oversold	12/27/2018	0.805	180500	28.57
CDW HOLDING LIMITED	Oversold	12/27/2018	0.18	257000	12.05
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/27/2018	0.3	450100	24.94
CITY DEVELOPMENTS LTD NCCPS	Oversold	12/27/2018	1.05	24000	27.66
CIVMEC LIMITED	Oversold	12/27/2018	0.4	20000	21.31
COSCO SHIPPING INTL(S) CO. LTD	Oversold	12/27/2018	0.32	5297900	28.97
CREATIVE TECHNOLOGY LTD	Oversold	12/27/2018	3.28	1497900	8.74
CSE GLOBAL LTD	Oversold	12/27/2018	0.38	204900	26.99
DEL MONTE PACIFIC LIMITED	Oversold	12/27/2018	0.117	425500	18.79
DLC SOCGEN5XLONG CNOOC	Oversold	12/27/2018	0.175	50000	22.94
DLC SOCGEN5XLONG PINGAN	Oversold	12/27/2018	0.45	45000	19.96
DLC SOCGEN5XLONGHSC 200714	Oversold	12/27/2018	1.02	1000	14.07
HANWELL HOLDINGS LIMITED	Oversold	12/27/2018	0.173	230000	20.73
HONG LEONG ASIA LTD.	Oversold	12/27/2018	0.48	111500	28.55
HOTEL GRAND CENTRAL LTD	Oversold	12/27/2018	1.25	87100	16.33
INTERRA RESOURCES LIMITED	Oversold	12/27/2018	0.031	857500	24.64
KENCANA AGRI LIMITED	Oversold	12/27/2018	0.133	26200	17.92
KRISENERGY LTD.	Oversold	12/27/2018	0.071	10036600	24.34
KRISENERGY S$139.464MZ240131	Oversold	12/27/2018	0.388	9000	19.87
MALAYSIA SMELTING CORP BHD	Oversold	12/27/2018	0.2	80000	16.97
MANDARIN ORIENTAL INTL LTD	Oversold	12/27/2018	1.76	341300	29.69
METRO HOLDINGS LIMITED	Oversold	12/27/2018	0.985	86900	17.16
NIKKEI225 24000 MB ECW190308	Oversold	12/27/2018	0.01	20000	9.34
NUTRYFARM INTERNATIONAL LTD	Oversold	12/27/2018	0.089	80100	21.48
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/27/2018	0.176	23100	19.95
PAN OCEAN CO. LTD.	Oversold	12/27/2018	5.82	900	0.38
PENGUIN INTERNATIONAL LIMITED	Oversold	12/27/2018	0.3	17600	22.34
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/27/2018	0.605	20400	28.22
PLASTOFORM HOLDINGS LIMITED	Oversold	12/27/2018	0.016	3800	0.17
SERIAL SYSTEM LTD	Oversold	12/27/2018	0.08	159200	22.9
SHANGRI-LA ASIA LIMITED	Oversold	12/27/2018	9.8	12600	27.88
SHS HOLDINGS LTD.	Oversold	12/27/2018	0.194	26000	27.81
SIA ENGINEERING CO LTD	Oversold	12/27/2018	2.23	644400	17.84
SPDR S&P 500 ETF TRUST	Oversold	12/27/2018	247.86	450	29.47
TA CORPORATION LTD	Oversold	12/27/2018	0.215	101000	25.11
TA CORPORATION LTD W220520	Oversold	12/27/2018	0.008	55000	0.6
VENTURE MB ECW190222	Oversold	12/27/2018	0.019	1212800	18.47
XT FTSE VIETNAM ETF 10	Oversold	12/27/2018	29.31	340	29.73
XT MSCI JAPAN TRN ETF 10	Oversold	12/27/2018	52.76	1060	26.74

Wednesday, December 26, 2018

Scan 26 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	12/26/2018	1.161	202500	70.08
DLC SOCGEN5XSHORT KEPCORP	Overbought	12/26/2018	0.5	30000	82.99
ENVICTUS INTL HOLDINGS W221128	Overbought	12/26/2018	0.01	88000	91.92
IFS CAPITAL LIMITED	Overbought	12/26/2018	0.22	1000	70.52
KTL GLOBAL LIMITED	Overbought	12/26/2018	0.061	172000	80.89
NIKKEI225 21000 MB EPW190308	Overbought	12/26/2018	0.285	20000	87.64
OXLEY MTN S$150M 5.15%B200518	Overbought	12/26/2018	0.99	67000	70.75
S&P500 2650 MB EPW190315	Overbought	12/26/2018	0.585	10500	90.87
SPDR GOLD SHARES	Overbought	12/26/2018	120.37	6440	73.21
VIBROPOWER CORPORATION LIMITED	Overbought	12/26/2018	0.11	13500	80.16
XT S&P 500 DAILY -1X INVERSE	Overbought	12/26/2018	17.49	4750	82.35
YHI INTERNATIONAL LIMITED	Overbought	12/26/2018	0.435	15000	73.56
8TELECOM INTL HOLDINGS CO LTD	Oversold	12/26/2018	0.061	249200	29.28
ACMA LTD.	Oversold	12/26/2018	0.193	6400	29.71
ASIA ENTERPRISES HOLDING LTD	Oversold	12/26/2018	0.157	1000	26.09
ASIAN PAY TELEVISION TRUST	Oversold	12/26/2018	0.125	3619000	16.69
BREADTALK GROUP LIMITED	Oversold	12/26/2018	0.805	323000	28.57
CAPITALAND MB ECW190222	Oversold	12/26/2018	0.028	40000	23.73
CAPTII LIMITED	Oversold	12/26/2018	0.35	1000	15.69
CDW HOLDING LIMITED	Oversold	12/26/2018	0.188	18100	25.92
CHINA AVIATION OIL(S) CORP LTD	Oversold	12/26/2018	1.04	476100	28.49
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/26/2018	0.3	345100	24.94
CHIP ENG SENG CORPORATION LTD	Oversold	12/26/2018	0.665	678600	27.25
COSCO SHIPPING INTL(S) CO. LTD	Oversold	12/26/2018	0.32	7083300	28.97
CREATIVE TECHNOLOGY LTD	Oversold	12/26/2018	3.94	1037450	11.81
CSE GLOBAL LTD	Oversold	12/26/2018	0.37	642400	15.1
DEL MONTE PACIFIC LIMITED	Oversold	12/26/2018	0.124	77600	22.68
DLC SOCGEN5XLONG KEPCORP	Oversold	12/26/2018	0.265	58000	28.46
DLC SOCGEN5XLONG SINGTEL	Oversold	12/26/2018	0.173	15000	27.19
DLC SOCGEN5XLONG VENTURE	Oversold	12/26/2018	0.495	200500	29.98
GLOBAL INVESTMENTS LIMITED	Oversold	12/26/2018	0.104	1720500	25.84
HAI LECK HOLDINGS LIMITED	Oversold	12/26/2018	0.54	4600	3.22
HANWELL HOLDINGS LIMITED	Oversold	12/26/2018	0.172	106000	17.44
HIAP HOE LIMITED	Oversold	12/26/2018	0.865	24700	25.6
HOTEL GRAND CENTRAL LTD	Oversold	12/26/2018	1.25	116900	16.33
IFAST CORPORATION LTD.	Oversold	12/26/2018	1.04	171900	27.11
INTERRA RESOURCES LIMITED	Oversold	12/26/2018	0.03	360000	16.42
KENCANA AGRI LIMITED	Oversold	12/26/2018	0.138	7600	19.03
KEPCORP MB ECW191101	Oversold	12/26/2018	0.035	2350000	25.67
KEPPEL CORPORATION LIMITED	Oversold	12/26/2018	5.71	4235600	26.81
KRISENERGY LTD.	Oversold	12/26/2018	0.072	6987400	25.55
LIPPO MALLS INDO RETAIL TRUST	Oversold	12/26/2018	0.18	2703700	27.02
LYXOR ASIA 10	Oversold	12/26/2018	5.38	200	28.21
MERMAID MARITIME PUBLIC CO LTD	Oversold	12/26/2018	0.084	484700	29.2
METRO HOLDINGS LIMITED	Oversold	12/26/2018	0.985	69200	17.16
MTQ CORPORATION LIMITEDW230417	Oversold	12/26/2018	0.02	12500	9.1
NIKKEI225 22000 MB ECW190308	Oversold	12/26/2018	0.033	2160000	24.99
OLAM INTERNATIONAL LIMITED	Oversold	12/26/2018	1.58	395200	27.57
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/26/2018	0.18	277400	24.24
PAN HONG HOLDINGS GROUP LTD	Oversold	12/26/2018	0.08	11000	9.21
PAN-UNITED CORPORATION LTD	Oversold	12/26/2018	0.24	10000	24.37
PENGUIN INTERNATIONAL LIMITED	Oversold	12/26/2018	0.305	8000	29.74
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/26/2018	0.61	54500	29.66
PHILLIP SGX APACDIV REIT ETFS$	Oversold	12/26/2018	1.32	35200	29.81
PROPNEX LIMITED	Oversold	12/26/2018	0.485	266200	27.75
SEMBCORP INDUSTRIES LTD	Oversold	12/26/2018	2.45	2252700	27.52
SEMBCORP MARINE LTD	Oversold	12/26/2018	1.51	2383800	29.93
SHANGRI-LA ASIA LIMITED	Oversold	12/26/2018	9.68	8200	23.57
SHS HOLDINGS LTD.	Oversold	12/26/2018	0.194	222900	27.81
SIA ENGINEERING CO LTD	Oversold	12/26/2018	2.21	632500	11.38
SIN GHEE HUAT CORPORATION LTD.	Oversold	12/26/2018	0.22	27800	17.91
SINGAPORE INDEX FUND	Oversold	12/26/2018	2.01	1000	19.58
SINGAPORE PRESS HLDGS LTD	Oversold	12/26/2018	2.33	2226100	28.94
SINGTEL	Oversold	12/26/2018	2.9	11261300	23.56
SINGTEL MB ECW191101	Oversold	12/26/2018	0.026	700000	16.68
SINO GRANDNESS FOOD IND GP LTD	Oversold	12/26/2018	0.12	578000	29.15
SP CORPORATION LIMITED	Oversold	12/26/2018	0.45	11200	9.8
THE PLACE HOLDINGS LIMITED	Oversold	12/26/2018	0.025	418500	21.87
UNITED SSE 50 CHINA ETF	Oversold	12/26/2018	1.85	10100	26.98
VENTURE MB ECW190222	Oversold	12/26/2018	0.017	550000	15.76
XT EURO STOXX 50 ETF 10	Oversold	12/26/2018	47.48	1100	10.48
XT MSCI ASIA EX JAPAN ETF 10	Oversold	12/26/2018	38.94	160	26.74
XT MSCI EUROPE ETF 10	Oversold	12/26/2018	56.56	8010	23.76
XT MSCI JAPAN TRN ETF 10	Oversold	12/26/2018	51.67	240	14.98
XT MSCI PACIFIC EXJAP ETF 10	Oversold	12/26/2018	5.3	44110	18.64
XT MSCI PAKISTAN IM ETF 10	Oversold	12/26/2018	1.223	54000	15.67
XT MSCI RUSSIA CAP 25 ETF 10	Oversold	12/26/2018	2.42	42600	24.48
XT MSCI USA ETF 10	Oversold	12/26/2018	63.22	100	1.08
XT MSCI WORLD TRN ETF 10	Oversold	12/26/2018	5.05	22700	19.74
XT S&P500 ETF 10	Oversold	12/26/2018	42.1	2830	13.84
YANLORD LAND GROUP LIMITED	Oversold	12/26/2018	1.21	547400	28.02
YEO HIAP SENG LTD	Oversold	12/26/2018	0.86	18300	29.32

Tuesday, December 25, 2018

Scan 24 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BANYAN TREE HOLDINGS LIMITED	Overbought	12/24/2018	0.575	151100	72.94
BEST WORLD INTERNATIONAL LTD	Overbought	12/24/2018	2.68	847100	71.49
BOUSTEAD PROJECTS LIMITED	Overbought	12/24/2018	0.845	40700	78.44
IFS CAPITAL LIMITED	Overbought	12/24/2018	0.22	1800	70.52
MTQ CORPORATION LIMITED	Overbought	12/24/2018	0.199	1900	73.95
NIKKEI225 21000 MB EPW190308	Overbought	12/24/2018	0.235	5000	83.6
S&P500 2650 MB EPW190315	Overbought	12/24/2018	0.465	30000	86.87
XT S&P 500 DAILY -1X INVERSE	Overbought	12/24/2018	16.88	4320	77.48
8TELECOM INTL HOLDINGS CO LTD	Oversold	12/24/2018	0.061	330700	29.28
AIMS PROPERTY SECURITIES FUND	Oversold	12/24/2018	1.6	2000	7.27
ASIAN PAY TELEVISION TRUST	Oversold	12/24/2018	0.128	1923000	17.54
BBR HOLDINGS (S) LTD	Oversold	12/24/2018	0.174	10000	21.91
BREADTALK GROUP LIMITED	Oversold	12/24/2018	0.81	127100	29.75
CAPITALAND MB ECW190222	Oversold	12/24/2018	0.032	80000	28.16
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/24/2018	0.31	50100	29.35
CREATIVE TECHNOLOGY LTD	Oversold	12/24/2018	4.7	223200	18.86
CSE GLOBAL LTD	Oversold	12/24/2018	0.375	103800	16.33
DLC SOCGEN5XLONG PETCHINA	Oversold	12/24/2018	0.121	300000	11.53
DLC SOCGEN7XLONGHSC 210723	Oversold	12/24/2018	0.84	11024800	22.54
DUTECH HOLDINGS LIMITED	Oversold	12/24/2018	0.225	2000	18.08
FIRST SHIP LEASE TRUST	Oversold	12/24/2018	0.045	40000	29.68
FRASER AND NEAVE LIMITED	Oversold	12/24/2018	1.68	19300	27.52
GLOBAL INVESTMENTS LIMITED	Oversold	12/24/2018	0.106	557000	29.02
GLOBAL TESTING CORPORATION LTD	Oversold	12/24/2018	0.61	59000	27.31
GP INDUSTRIES LIMITED	Oversold	12/24/2018	0.6	1000	22.23
HAI LECK HOLDINGS LIMITED	Oversold	12/24/2018	0.54	800	3.22
HOTEL GRAND CENTRAL LTD	Oversold	12/24/2018	1.25	33300	16.33
INTERRA RESOURCES LIMITED	Oversold	12/24/2018	0.032	144000	20.56
KEPCORP MB ECW191101	Oversold	12/24/2018	0.039	1080000	29.42
KRISENERGY LTD.	Oversold	12/24/2018	0.073	3684400	26.77
METRO HOLDINGS LIMITED	Oversold	12/24/2018	0.99	18700	18.16
MEWAH INTERNATIONAL INC.	Oversold	12/24/2018	0.22	1000	29.1
NIKKEI225 22000 MB ECW190308	Oversold	12/24/2018	0.05	15000	28.81
ONESTOXXASEAN FUND	Oversold	12/24/2018	2.7	1000	7.12
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/24/2018	0.18	15000	24.24
PAN-UNITED CORPORATION LTD	Oversold	12/24/2018	0.24	37200	24.37
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/24/2018	0.61	45200	29.66
SAN TEH LIMITED	Oversold	12/24/2018	0.169	22000	29.77
SHANGRI-LA ASIA LIMITED	Oversold	12/24/2018	9.74	4000	24.24
SIA ENGINEERING CO LTD	Oversold	12/24/2018	2.27	328800	14.55
SIMSCI 365 MBL ECW190329	Oversold	12/24/2018	0.092	1210000	24.63
SIN GHEE HUAT CORPORATION LTD.	Oversold	12/24/2018	0.225	1000	22.08
SINGTEL	Oversold	12/24/2018	2.94	9308400	27.84
SINGTEL MB ECW191101	Oversold	12/24/2018	0.028	1500000	20.01
SINO GRANDNESS FOOD IND GP LTD	Oversold	12/24/2018	0.12	50000	29.15
STAR PHARMACEUTICAL LIMITED	Oversold	12/24/2018	0.142	6100	4.77
THE PLACE HOLDINGS LIMITED	Oversold	12/24/2018	0.026	50500	24.92
UNITED SSE 50 CHINA ETF	Oversold	12/24/2018	1.86	3400	28.24
VENTURE MB ECW190222	Oversold	12/24/2018	0.023	240000	17.36
XT FTSE VIETNAM ETF 10	Oversold	12/24/2018	29.19	280	26.45
XT MSCI EUROPE ETF 10	Oversold	12/24/2018	57.69	120	29.13
XT MSCI PACIFIC EXJAP ETF 10	Oversold	12/24/2018	5.38	30000	22.45
XT MSCI RUSSIA CAP 25 ETF 10	Oversold	12/24/2018	2.456	21000	28.2
XT MSCI WORLD TRN ETF 10	Oversold	12/24/2018	5.2	4400	23.81
XT S&P500 ETF 10	Oversold	12/24/2018	44.23	10	19.17
YEO HIAP SENG LTD	Oversold	12/24/2018	0.855	5800	27.27

Friday, December 21, 2018

Scan 21 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BANYAN TREE HOLDINGS LIMITED	Overbought	12/21/2018	0.57	746500	71.01
BEST WORLD INTERNATIONAL LTD	Overbought	12/21/2018	2.7	3163900	73.5
BLUMONT GROUP LTD.	Overbought	12/21/2018	0.003	2253200	71.95
DLC SOCGEN5XSHORT KEPCORP	Overbought	12/21/2018	0.45	34200	77.19
KTL GLOBAL LIMITED	Overbought	12/21/2018	0.052	127500	74.04
NIKKEI225 19000 MB EPW190308	Overbought	12/21/2018	0.105	402000	82.67
NIKKEI225 21000 MB EPW190308	Overbought	12/21/2018	0.22	25000	81.98
NIKKOAM-STC ASIA_XJ REIT US$	Overbought	12/21/2018	0.81	600	78.69
SHINVEST HOLDING LTD.	Overbought	12/21/2018	0.8	8300	72.09
SPINDEX INDUSTRIES LIMITED	Overbought	12/21/2018	0.895	3600	74.08
TPV TECHNOLOGY LIMITED	Overbought	12/21/2018	0.189	3000	88.93
VIBROPOWER CORPORATION LIMITED	Overbought	12/21/2018	0.11	25000	80.16
XT NIFTY50 ETF 10	Overbought	12/21/2018	154.5	10	82.66
XT S&P 500 DAILY -1X INVERSE	Overbought	12/21/2018	16.52	5310	73.49
XT SINGAPORE GOV BOND ETF 5	Overbought	12/21/2018	141.83	20	81.05
ABR HOLDINGS LIMITED	Oversold	12/21/2018	0.78	20000	26.93
AEI CORPORATION LTD	Oversold	12/21/2018	0.345	3100	9.01
ANAN INTERNATIONAL LIMITED	Oversold	12/21/2018	0.002	34000	4.02
AP OIL INTERNATIONAL LIMITED	Oversold	12/21/2018	0.191	1000	13.14
ASIAN PAY TELEVISION TRUST	Oversold	12/21/2018	0.13	9400200	18.1
AUSGROUP LIMITED	Oversold	12/21/2018	0.032	915000	28.6
BAKER TECHNOLOGY LIMITED	Oversold	12/21/2018	0.435	11200	29.72
BBR HOLDINGS (S) LTD	Oversold	12/21/2018	0.174	7000	21.91
BM MOBILITY LTD. W210213	Oversold	12/21/2018	0.001	213000	15.83
BONVESTS HOLDINGS LTD	Oversold	12/21/2018	1.25	70300	16.6
CDW HOLDING LIMITED	Oversold	12/21/2018	0.188	515500	25.92
CREATIVE TECHNOLOGY LTD	Oversold	12/21/2018	4.92	525550	22.43
CSE GLOBAL LTD	Oversold	12/21/2018	0.38	463600	17.66
DEL MONTE PACIFIC LIMITED	Oversold	12/21/2018	0.123	384600	20.51
DLC SOCGEN5XLONG PETCHINA	Oversold	12/21/2018	0.132	500000	12.47
DLC SOCGEN5XLONG PINGAN	Oversold	12/21/2018	0.51	67200	23.37
FIRST REAL ESTATE INV TRUST	Oversold	12/21/2018	0.955	1758600	29.97
FIRST SHIP LEASE TRUST	Oversold	12/21/2018	0.045	127100	29.68
FRASER AND NEAVE LIMITED	Oversold	12/21/2018	1.68	85800	27.52
GLOBAL TESTING CORPORATION LTD	Oversold	12/21/2018	0.61	55000	27.31
GP INDUSTRIES LIMITED	Oversold	12/21/2018	0.6	57800	22.23
GREAT EASTERN HLDGS LTD	Oversold	12/21/2018	24.47	25400	25.93
GRP LTD	Oversold	12/21/2018	0.115	30000	24.36
HAI LECK HOLDINGS LIMITED	Oversold	12/21/2018	0.555	18600	7.2
HANWELL HOLDINGS LIMITED	Oversold	12/21/2018	0.17	209800	10.6
HO BEE LAND LIMITED	Oversold	12/21/2018	2.33	211800	29.55
HOTEL GRAND CENTRAL LTD	Oversold	12/21/2018	1.27	261400	21.91
HOTUNG INVESTMENT HLDGS LTD	Oversold	12/21/2018	1.61	17200	27.59
INTERRA RESOURCES LIMITED	Oversold	12/21/2018	0.033	210000	23.27
KEPCORP MB ECW190701	Oversold	12/21/2018	0.011	70000	19.13
KEPCORP MB ECW191101	Oversold	12/21/2018	0.039	1200000	29.42
KING WAN CORPORATION LIMITED	Oversold	12/21/2018	0.11	20000	12.38
METRO HOLDINGS LIMITED	Oversold	12/21/2018	0.985	236700	13.53
NGSC LIMITED	Oversold	12/21/2018	0.001	999600	8.82
NIKKEI225 22000 MB ECW190308	Oversold	12/21/2018	0.052	183000	29.29
NUTRYFARM INTERNATIONAL LTD	Oversold	12/21/2018	0.1	131100	23.9
PACC OFFSHORE SVCS HLDG LTD.	Oversold	12/21/2018	0.18	16500	24.24
PAN-UNITED CORPORATION LTD	Oversold	12/21/2018	0.24	8000	24.37
PARKSON RETAIL ASIA LIMITED	Oversold	12/21/2018	0.025	1100	7.06
PENGUIN INTERNATIONAL LIMITED	Oversold	12/21/2018	0.305	700	29.74
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	12/21/2018	0.6	221100	22.93
SHANGRI-LA ASIA LIMITED	Oversold	12/21/2018	10.02	27300	27.61
SHS HOLDINGS LTD.	Oversold	12/21/2018	0.194	431400	27.81
SIA ENGINEERING CO LTD	Oversold	12/21/2018	2.28	842800	15.2
SIMSCI 365 MBL ECW190329	Oversold	12/21/2018	0.099	9331200	28.64
SIN GHEE HUAT CORPORATION LTD.	Oversold	12/21/2018	0.225	9500	22.08
SINGTEL	Oversold	12/21/2018	2.94	23251000	27.84
SINGTEL MB ECW191101	Oversold	12/21/2018	0.029	300000	22.03
SINO GRANDNESS FOOD IND GP LTD	Oversold	12/21/2018	0.121	74100	29.75
SPDR DJIA ETF TRUST	Oversold	12/21/2018	230.34	100	13.14
SPDR S&P 500 ETF TRUST	Oversold	12/21/2018	250.9	220	28.02
TIH LIMITED	Oversold	12/21/2018	0.305	21300	12.95
TIONG WOON CORP HOLDING LTD	Oversold	12/21/2018	0.275	177000	28.55
TYE SOON LTD	Oversold	12/21/2018	0.101	8300	8.2
VENTURE MB ECW190222	Oversold	12/21/2018	0.027	724000	18.51
XT MSCI PACIFIC EXJAP ETF 10	Oversold	12/21/2018	5.43	10000	25.45
XT MSCI WORLD TRN ETF 10	Oversold	12/21/2018	5.28	1520	26.5
XT S&P500 ETF 10	Oversold	12/21/2018	45.33	750	23.48
XT S&PASX 200 ETF 10	Oversold	12/21/2018	33.9	2340	9.07