RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 9, 2024

Scan 09 Jul 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought7/9/20240.9754090079.24
AIA 5xShortUB250430Overbought7/9/20240.1625670071.49
Amundi EM Mkt US$Overbought7/9/202413.744183.28
ANTA MBePW241203Overbought7/9/20240.112100000088.9
Aztech GblOverbought7/9/20241.03131240073.31
Beng Kuang^Overbought7/9/20240.295645060070.19
CivmecOverbought7/9/20240.8810740072.88
CSOP SEA TECH ETF S$Overbought7/9/20241.03860074.86
Datapulse Tech W271128^Overbought7/9/20240.0134000100
Dyna-MacOverbought7/9/20240.4951681350079.42
Dyna-Mac W241022Overbought7/9/20240.335340350082.78
Galaxy 5xShortUB250127Overbought7/9/20240.51512690070.01
GSHOverbought7/9/20240.176153650075.83
Haw ParOverbought7/9/202410.0411160070.93
HKEx 5xShortUB250127Overbought7/9/20240.83515330074.34
HKEx 5xShortUB250228Overbought7/9/20240.0468570074.03
HSI 17600MBePW240927Overbought7/9/20240.144180200070.93
HSTECH 3400MBePW240927Overbought7/9/20240.071000000084.86
HSTECH 3600MBePW240927Overbought7/9/20240.10830000070.26
IS INDIA CLIMATE US$Overbought7/9/202414.663717071.96
IsetanOverbought7/9/20247.1230071.56
LiNing MBePW241203Overbought7/9/20240.05690000078.89
Lippo Malls TrOverbought7/9/20240.02397110074.3
MSCOverbought7/9/20240.852800071.09
Multi-ChemOverbought7/9/20242.944530082.72
Nasdaq 5xLongSG251216Overbought7/9/20242.1920075.95
OCBC 5xLongSG250226Overbought7/9/20241.13270073.66
OCBC 5xLongSG251023Overbought7/9/20242.42970091.14
OCBC BankOverbought7/9/202415.15438720072.7
OxleyOverbought7/9/20240.0931089170075.65
PanUnitedOverbought7/9/20240.545600072.63
Pharmesis IntlOverbought7/9/20240.11600072.52
PHIL SING INCOverbought7/9/20241.077900075.42
PRINCIPAL ASEAN40 US$Overbought7/9/20248.4580077.14
Q&M DentalOverbought7/9/20240.27265070075.99
S&P 5700MBeCW240920Overbought7/9/20240.0885000081.77
Sands 5xShortSG250320Overbought7/9/20241.88560099.46
SATSOverbought7/9/20243.04724200072.56
SATS 5xLongSG260716Overbought7/9/20240.39539290071.45
SATS MB eCW241030Overbought7/9/20240.016100000080.82
SiMSCI 7xLongSG260226AOverbought7/9/20241.52200077.59
SINGTELOverbought7/9/20242.94014480083.76
SINGTEL 10Overbought7/9/20242.8822684082.21
Singtel 5xLongUB250630Overbought7/9/20240.4512820078.66
Soup HoldingsOverbought7/9/20240.085200079.13
Southern ArchOverbought7/9/20240.00210000081.04
SPDR DJIA US$Overbought7/9/2024393.821072.39
UOBOverbought7/9/202432.87216680082.66
UOB 5xLongSG250226Overbought7/9/20241.385320085.36
UOB 5xLongUB250530Overbought7/9/20243.43600089.38
UOB Kay HianOverbought7/9/20241.3610950072.25
VentureOverbought7/9/202414.8134530071.3
Venture 5xLongSG241218Overbought7/9/20240.27517060072.22
Venture 5xLongSG250226Overbought7/9/20240.1746010072.22
Venture 5xLongSG260904Overbought7/9/20241.185120070.95
Venture 5xLongUB250530Overbought7/9/20240.6053840079.33
Xiaomi 5xShortSG250515Overbought7/9/20241.20560094.97
XT MS SING US$Overbought7/9/20241.5414188.98
XT MSINDO US$Overbought7/9/202415.0842070.25
XT SingGovBond SG$Overbought7/9/2024146.243576.4
Yoma StrategicOverbought7/9/20240.1443028420070.07
17LIVE GROUPOversold7/9/20240.513409007.39
Amcorp GlobalOversold7/9/20240.1152003.23
ANTA 5xLongUB250430Oversold7/9/20240.0055009.08
ANTA MBeCW241203Oversold7/9/20240.016240000019.96
CapitaInvMBeCW2410022.65Oversold7/9/20240.021630028.3
CGS FG CSI1000 US$Oversold7/9/20240.7822000000.97
CityDev 5xLongUB250530Oversold7/9/20240.05374320029.92
CNOOC 5xShortSG250320Oversold7/9/20240.07928000028.14
CortinaOversold7/9/20242.8100013.19
Cromwell Reit EUROversold7/9/20241.3533830026.97
CSOP Star&Chinext50 S$Oversold7/9/20240.65510168014.56
DBS 5xShortUB250530Oversold7/9/20240.197560950029.22
DBS MB ePW240925Oversold7/9/20240.014180000021.15
DBS MB ePW241202Oversold7/9/20240.045101000026.87
Del Monte PacOversold7/9/20240.08116840027.35
First SponsorOversold7/9/20241.081060026.82
Food EmpireOversold7/9/20240.96564800029.25
Frasers L&C TrOversold7/9/20240.925290130028.13
Galaxy 5xLongSG250626Oversold7/9/20240.02955000028.25
Ganfeng 5xLongSG250423Oversold7/9/20240.07110029.5
Geely 5xLongUB250630Oversold7/9/20240.06697460026.5
Genting 5xLongSG250226Oversold7/9/20240.054000026.96
Genting 5xLongUB250530Oversold7/9/20240.09818930028.36
GHY CultureOversold7/9/20240.212830022.83
HKEx 5xLongSG251113Oversold7/9/20240.0987930026.17
HKEx 5xLongUB250127Oversold7/9/20240.0312000027.64
HSBC 5xLongSG250203Oversold7/9/20240.622000023.49
HSI 19200MBeCW240829Oversold7/9/20240.0321225910019.73
HSI 5xLongUB251031Oversold7/9/20240.6410028.43
HSI 7xLongUB241231Oversold7/9/20240.0025000008.14
HSTECH 3600MBeCW240730Oversold7/9/20240.0484000004.11
JD 5xLongSG251113Oversold7/9/20240.13113700026.79
JD 5xLongUB250630Oversold7/9/20240.03249840028.72
KeppelMBeCW241002Oversold7/9/20240.01640000029.95
KSHOversold7/9/20240.21571330025.39
LiNing 5xLongUB251128Oversold7/9/20240.3151900020.59
Mapletree Ind TrOversold7/9/20242.09596190023.65
Mapletree Log TrOversold7/9/20241.252760680028.03
Meituan 5xLongSG251216Oversold7/9/20242.36500025.27
MM2 AsiaOversold7/9/20240.016391050023.9
Nasdaq 7xShortSG260324Oversold7/9/20240.332100024.05
Nasdaq 7xShortSG260401Oversold7/9/20240.0353000027.25
Nasdaq 7xShortSG261029Oversold7/9/20240.0620000028.51
Nasdaq 7xShortUB250922Oversold7/9/20240.00330000000
NikkoAM SGD IGBond ETFOversold7/9/20240.95637989129.69
NikkoAM-STC Asia REITOversold7/9/20240.7372326646828.94
NikkoAM-STC CN EV S$Oversold7/9/20240.365200029.6
NKY 38000MBePW240913Oversold7/9/20240.05211700008.93
OCBC 5xShortSG250226Oversold7/9/20240.15718140023.66
OCBC Bk MB ePW241202Oversold7/9/20240.03375000023.98
PHIL Short SiMSCI-1X S$Oversold7/9/20241.806200004.98
PingAn 5xLongSG251216Oversold7/9/20240.56200026.48
S&P 5xShortSG250228AOversold7/9/20240.1621010011.31
Sabana ReitOversold7/9/20240.3219620024.88
Sands 5xLongSG250626Oversold7/9/20240.0082020024.89
Sands 5xLongUB250930Oversold7/9/20240.0166000026.54
SATS 5xShortSG250515Oversold7/9/20240.1471380028.48
SATS 5xShortUB250630Oversold7/9/20240.087181390026.36
Sembcorp 5xLongSG250515Oversold7/9/20240.7552030027.3
Sembcorp 5xLongSG250709Oversold7/9/20240.11430027.28
SembInd MBeCW241107Oversold7/9/20240.01410000021.32
SiMSCI 5xShortSG260226Oversold7/9/20240.319000024.48
Singtel 5xShortSG241218Oversold7/9/20240.10515500013.21
STI 5xShortSG250529Oversold7/9/20240.422000026.09
STI 7xShortSG250529Oversold7/9/20240.192900028.15
UOB 5xShortSG241024Oversold7/9/20240.08373130019.81
UOB MB ePW240925Oversold7/9/20240.01790000018.7
UOBAM PINGAN CHINEXT S$Oversold7/9/20240.634393219.17
Venture 5xShortSG241218Oversold7/9/20240.617600026.53
XIAOMI MBeCW241104Oversold7/9/20240.019360000027.99
Yamada Green ResOversold7/9/20240.1091990024.61

No comments: