Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG250327 | Overbought | 7/9/2024 | 0.975 | 40900 | 79.24 |
AIA 5xShortUB250430 | Overbought | 7/9/2024 | 0.16 | 256700 | 71.49 |
Amundi EM Mkt US$ | Overbought | 7/9/2024 | 13.74 | 41 | 83.28 |
ANTA MBePW241203 | Overbought | 7/9/2024 | 0.112 | 1000000 | 88.9 |
Aztech Gbl | Overbought | 7/9/2024 | 1.03 | 1312400 | 73.31 |
Beng Kuang^ | Overbought | 7/9/2024 | 0.295 | 6450600 | 70.19 |
Civmec | Overbought | 7/9/2024 | 0.88 | 107400 | 72.88 |
CSOP SEA TECH ETF S$ | Overbought | 7/9/2024 | 1.038 | 600 | 74.86 |
Datapulse Tech W271128^ | Overbought | 7/9/2024 | 0.013 | 4000 | 100 |
Dyna-Mac | Overbought | 7/9/2024 | 0.495 | 16813500 | 79.42 |
Dyna-Mac W241022 | Overbought | 7/9/2024 | 0.335 | 3403500 | 82.78 |
Galaxy 5xShortUB250127 | Overbought | 7/9/2024 | 0.515 | 126900 | 70.01 |
GSH | Overbought | 7/9/2024 | 0.176 | 1536500 | 75.83 |
Haw Par | Overbought | 7/9/2024 | 10.04 | 111600 | 70.93 |
HKEx 5xShortUB250127 | Overbought | 7/9/2024 | 0.835 | 153300 | 74.34 |
HKEx 5xShortUB250228 | Overbought | 7/9/2024 | 0.04 | 685700 | 74.03 |
HSI 17600MBePW240927 | Overbought | 7/9/2024 | 0.144 | 1802000 | 70.93 |
HSTECH 3400MBePW240927 | Overbought | 7/9/2024 | 0.07 | 10000000 | 84.86 |
HSTECH 3600MBePW240927 | Overbought | 7/9/2024 | 0.108 | 300000 | 70.26 |
IS INDIA CLIMATE US$ | Overbought | 7/9/2024 | 14.66 | 37170 | 71.96 |
Isetan | Overbought | 7/9/2024 | 7.1 | 2300 | 71.56 |
LiNing MBePW241203 | Overbought | 7/9/2024 | 0.056 | 900000 | 78.89 |
Lippo Malls Tr | Overbought | 7/9/2024 | 0.02 | 3971100 | 74.3 |
MSC | Overbought | 7/9/2024 | 0.85 | 28000 | 71.09 |
Multi-Chem | Overbought | 7/9/2024 | 2.94 | 45300 | 82.72 |
Nasdaq 5xLongSG251216 | Overbought | 7/9/2024 | 2.19 | 200 | 75.95 |
OCBC 5xLongSG250226 | Overbought | 7/9/2024 | 1.13 | 2700 | 73.66 |
OCBC 5xLongSG251023 | Overbought | 7/9/2024 | 2.42 | 9700 | 91.14 |
OCBC Bank | Overbought | 7/9/2024 | 15.15 | 4387200 | 72.7 |
Oxley | Overbought | 7/9/2024 | 0.093 | 10891700 | 75.65 |
PanUnited | Overbought | 7/9/2024 | 0.545 | 6000 | 72.63 |
Pharmesis Intl | Overbought | 7/9/2024 | 0.11 | 6000 | 72.52 |
PHIL SING INC | Overbought | 7/9/2024 | 1.07 | 79000 | 75.42 |
PRINCIPAL ASEAN40 US$ | Overbought | 7/9/2024 | 8.45 | 800 | 77.14 |
Q&M Dental | Overbought | 7/9/2024 | 0.27 | 2650700 | 75.99 |
S&P 5700MBeCW240920 | Overbought | 7/9/2024 | 0.088 | 50000 | 81.77 |
Sands 5xShortSG250320 | Overbought | 7/9/2024 | 1.885 | 600 | 99.46 |
SATS | Overbought | 7/9/2024 | 3.04 | 7242000 | 72.56 |
SATS 5xLongSG260716 | Overbought | 7/9/2024 | 0.395 | 392900 | 71.45 |
SATS MB eCW241030 | Overbought | 7/9/2024 | 0.016 | 1000000 | 80.82 |
SiMSCI 7xLongSG260226A | Overbought | 7/9/2024 | 1.52 | 2000 | 77.59 |
SINGTEL | Overbought | 7/9/2024 | 2.9 | 40144800 | 83.76 |
SINGTEL 10 | Overbought | 7/9/2024 | 2.88 | 226840 | 82.21 |
Singtel 5xLongUB250630 | Overbought | 7/9/2024 | 0.45 | 128200 | 78.66 |
Soup Holdings | Overbought | 7/9/2024 | 0.085 | 2000 | 79.13 |
Southern Arch | Overbought | 7/9/2024 | 0.002 | 100000 | 81.04 |
SPDR DJIA US$ | Overbought | 7/9/2024 | 393.82 | 10 | 72.39 |
UOB | Overbought | 7/9/2024 | 32.87 | 2166800 | 82.66 |
UOB 5xLongSG250226 | Overbought | 7/9/2024 | 1.385 | 3200 | 85.36 |
UOB 5xLongUB250530 | Overbought | 7/9/2024 | 3.43 | 6000 | 89.38 |
UOB Kay Hian | Overbought | 7/9/2024 | 1.36 | 109500 | 72.25 |
Venture | Overbought | 7/9/2024 | 14.8 | 1345300 | 71.3 |
Venture 5xLongSG241218 | Overbought | 7/9/2024 | 0.275 | 170600 | 72.22 |
Venture 5xLongSG250226 | Overbought | 7/9/2024 | 0.174 | 60100 | 72.22 |
Venture 5xLongSG260904 | Overbought | 7/9/2024 | 1.185 | 1200 | 70.95 |
Venture 5xLongUB250530 | Overbought | 7/9/2024 | 0.605 | 38400 | 79.33 |
Xiaomi 5xShortSG250515 | Overbought | 7/9/2024 | 1.205 | 600 | 94.97 |
XT MS SING US$ | Overbought | 7/9/2024 | 1.54 | 141 | 88.98 |
XT MSINDO US$ | Overbought | 7/9/2024 | 15.08 | 420 | 70.25 |
XT SingGovBond SG$ | Overbought | 7/9/2024 | 146.24 | 35 | 76.4 |
Yoma Strategic | Overbought | 7/9/2024 | 0.144 | 30284200 | 70.07 |
17LIVE GROUP | Oversold | 7/9/2024 | 0.51 | 340900 | 7.39 |
Amcorp Global | Oversold | 7/9/2024 | 0.115 | 200 | 3.23 |
ANTA 5xLongUB250430 | Oversold | 7/9/2024 | 0.005 | 500 | 9.08 |
ANTA MBeCW241203 | Oversold | 7/9/2024 | 0.016 | 2400000 | 19.96 |
CapitaInvMBeCW2410022.65 | Oversold | 7/9/2024 | 0.02 | 16300 | 28.3 |
CGS FG CSI1000 US$ | Oversold | 7/9/2024 | 0.782 | 200000 | 0.97 |
CityDev 5xLongUB250530 | Oversold | 7/9/2024 | 0.053 | 743200 | 29.92 |
CNOOC 5xShortSG250320 | Oversold | 7/9/2024 | 0.079 | 280000 | 28.14 |
Cortina | Oversold | 7/9/2024 | 2.8 | 1000 | 13.19 |
Cromwell Reit EUR | Oversold | 7/9/2024 | 1.35 | 338300 | 26.97 |
CSOP Star&Chinext50 S$ | Oversold | 7/9/2024 | 0.655 | 101680 | 14.56 |
DBS 5xShortUB250530 | Oversold | 7/9/2024 | 0.197 | 5609500 | 29.22 |
DBS MB ePW240925 | Oversold | 7/9/2024 | 0.014 | 1800000 | 21.15 |
DBS MB ePW241202 | Oversold | 7/9/2024 | 0.045 | 1010000 | 26.87 |
Del Monte Pac | Oversold | 7/9/2024 | 0.081 | 168400 | 27.35 |
First Sponsor | Oversold | 7/9/2024 | 1.08 | 10600 | 26.82 |
Food Empire | Oversold | 7/9/2024 | 0.965 | 648000 | 29.25 |
Frasers L&C Tr | Oversold | 7/9/2024 | 0.925 | 2901300 | 28.13 |
Galaxy 5xLongSG250626 | Oversold | 7/9/2024 | 0.029 | 550000 | 28.25 |
Ganfeng 5xLongSG250423 | Oversold | 7/9/2024 | 0.071 | 100 | 29.5 |
Geely 5xLongUB250630 | Oversold | 7/9/2024 | 0.066 | 974600 | 26.5 |
Genting 5xLongSG250226 | Oversold | 7/9/2024 | 0.05 | 40000 | 26.96 |
Genting 5xLongUB250530 | Oversold | 7/9/2024 | 0.098 | 189300 | 28.36 |
GHY Culture | Oversold | 7/9/2024 | 0.21 | 28300 | 22.83 |
HKEx 5xLongSG251113 | Oversold | 7/9/2024 | 0.098 | 79300 | 26.17 |
HKEx 5xLongUB250127 | Oversold | 7/9/2024 | 0.03 | 120000 | 27.64 |
HSBC 5xLongSG250203 | Oversold | 7/9/2024 | 0.62 | 20000 | 23.49 |
HSI 19200MBeCW240829 | Oversold | 7/9/2024 | 0.032 | 12259100 | 19.73 |
HSI 5xLongUB251031 | Oversold | 7/9/2024 | 0.64 | 100 | 28.43 |
HSI 7xLongUB241231 | Oversold | 7/9/2024 | 0.002 | 500000 | 8.14 |
HSTECH 3600MBeCW240730 | Oversold | 7/9/2024 | 0.048 | 400000 | 4.11 |
JD 5xLongSG251113 | Oversold | 7/9/2024 | 0.131 | 137000 | 26.79 |
JD 5xLongUB250630 | Oversold | 7/9/2024 | 0.032 | 498400 | 28.72 |
KeppelMBeCW241002 | Oversold | 7/9/2024 | 0.016 | 400000 | 29.95 |
KSH | Oversold | 7/9/2024 | 0.215 | 713300 | 25.39 |
LiNing 5xLongUB251128 | Oversold | 7/9/2024 | 0.315 | 19000 | 20.59 |
Mapletree Ind Tr | Oversold | 7/9/2024 | 2.09 | 5961900 | 23.65 |
Mapletree Log Tr | Oversold | 7/9/2024 | 1.25 | 27606800 | 28.03 |
Meituan 5xLongSG251216 | Oversold | 7/9/2024 | 2.36 | 5000 | 25.27 |
MM2 Asia | Oversold | 7/9/2024 | 0.016 | 3910500 | 23.9 |
Nasdaq 7xShortSG260324 | Oversold | 7/9/2024 | 0.33 | 21000 | 24.05 |
Nasdaq 7xShortSG260401 | Oversold | 7/9/2024 | 0.035 | 30000 | 27.25 |
Nasdaq 7xShortSG261029 | Oversold | 7/9/2024 | 0.06 | 200000 | 28.51 |
Nasdaq 7xShortUB250922 | Oversold | 7/9/2024 | 0.003 | 3000000 | 0 |
NikkoAM SGD IGBond ETF | Oversold | 7/9/2024 | 0.956 | 379891 | 29.69 |
NikkoAM-STC Asia REIT | Oversold | 7/9/2024 | 0.737 | 23266468 | 28.94 |
NikkoAM-STC CN EV S$ | Oversold | 7/9/2024 | 0.36 | 52000 | 29.6 |
NKY 38000MBePW240913 | Oversold | 7/9/2024 | 0.052 | 1170000 | 8.93 |
OCBC 5xShortSG250226 | Oversold | 7/9/2024 | 0.157 | 181400 | 23.66 |
OCBC Bk MB ePW241202 | Oversold | 7/9/2024 | 0.033 | 750000 | 23.98 |
PHIL Short SiMSCI-1X S$ | Oversold | 7/9/2024 | 1.806 | 20000 | 4.98 |
PingAn 5xLongSG251216 | Oversold | 7/9/2024 | 0.56 | 2000 | 26.48 |
S&P 5xShortSG250228A | Oversold | 7/9/2024 | 0.162 | 10100 | 11.31 |
Sabana Reit | Oversold | 7/9/2024 | 0.32 | 196200 | 24.88 |
Sands 5xLongSG250626 | Oversold | 7/9/2024 | 0.008 | 20200 | 24.89 |
Sands 5xLongUB250930 | Oversold | 7/9/2024 | 0.016 | 60000 | 26.54 |
SATS 5xShortSG250515 | Oversold | 7/9/2024 | 0.147 | 13800 | 28.48 |
SATS 5xShortUB250630 | Oversold | 7/9/2024 | 0.087 | 1813900 | 26.36 |
Sembcorp 5xLongSG250515 | Oversold | 7/9/2024 | 0.755 | 20300 | 27.3 |
Sembcorp 5xLongSG250709 | Oversold | 7/9/2024 | 0.114 | 300 | 27.28 |
SembInd MBeCW241107 | Oversold | 7/9/2024 | 0.014 | 100000 | 21.32 |
SiMSCI 5xShortSG260226 | Oversold | 7/9/2024 | 0.31 | 90000 | 24.48 |
Singtel 5xShortSG241218 | Oversold | 7/9/2024 | 0.105 | 155000 | 13.21 |
STI 5xShortSG250529 | Oversold | 7/9/2024 | 0.42 | 20000 | 26.09 |
STI 7xShortSG250529 | Oversold | 7/9/2024 | 0.19 | 29000 | 28.15 |
UOB 5xShortSG241024 | Oversold | 7/9/2024 | 0.083 | 731300 | 19.81 |
UOB MB ePW240925 | Oversold | 7/9/2024 | 0.017 | 900000 | 18.7 |
UOBAM PINGAN CHINEXT S$ | Oversold | 7/9/2024 | 0.634 | 3932 | 19.17 |
Venture 5xShortSG241218 | Oversold | 7/9/2024 | 0.61 | 76000 | 26.53 |
XIAOMI MBeCW241104 | Oversold | 7/9/2024 | 0.019 | 3600000 | 27.99 |
Yamada Green Res | Oversold | 7/9/2024 | 0.109 | 19900 | 24.61 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, July 9, 2024
Scan 09 Jul 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment