RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 30, 2020

Scan 29 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
BudweiserMBePW200602Overbought1/29/20200.06580000070.58
DLC SG5xShort CLIFEOverbought1/29/20200.3851500075.67
DLC SG5xShort GeelyOverbought1/29/20200.0751853900080.21
DLC SG5xShort GentingOverbought1/29/20200.3552000096.32
DLC SG5xShort SIAOverbought1/29/20200.4543200078
DLC SG5xShort SunacOverbought1/29/20200.3178000086
DLC SG5xShort YZJOverbought1/29/20200.04270400075.02
DLC SG5xShortGeely AOverbought1/29/20200.62260500084.21
DLC SG5xShortKepCorp AOverbought1/29/20200.4116000085.33
DLC SG5xShortOCBC AOverbought1/29/20201.166000072.48
DLC SG5xShortUOB AOverbought1/29/20201.4226160080.48
DLC SG5xShortWilmar AOverbought1/29/20200.2648000077.74
Hwa HongOverbought1/29/20200.357330070.66
NetLink NBN TrOverbought1/29/202011876730078.51
NKY 22500MBePW200911Overbought1/29/20200.1534000090.65
NKY 26000MBeCW200911Overbought1/29/20200.06215000082.05
Ossia Intl^Overbought1/29/20200.1442640082.45
PARKWAYLIFE REITOverbought1/29/20203.6370350077.91
Pharmesis IntlOverbought1/29/20200.345810082.44
Reenova Investment^Overbought1/29/20200.004126100072.49
RiverstoneOverbought1/29/20201.16577190077.07
S&P 3300MBeCW200320Overbought1/29/20200.1651500093.22
Second ChanceOverbought1/29/20200.26179230083.07
Sri Trang AgroOverbought1/29/20200.52500081.21
STI 3000MBePW200630Overbought1/29/20200.057254000089.84
STI 3100MBePW200831Overbought1/29/20200.09925000094.22
Top GloveOverbought1/29/20202.49100990092.51
Vicplas IntlOverbought1/29/20200.11556400077.37
Anchun Intl^Oversold1/29/20200.25550024.34
AspialTrea 5.25%b200828Oversold1/29/20200.9918500027.55
BHG RETAIL REITOversold1/29/20200.66512480023
Bukit SembawangOversold1/29/20204.546770028.47
CDL HTrustOversold1/29/20201.581070550024.99
Chip Eng SengOversold1/29/20200.58531920028.03
COSCO SHP SGOversold1/29/20200.285120920026.45
DairyFarm USDOversold1/29/20205.11170790019.25
DelfiOversold1/29/20200.945169930022.71
DLC SG3xShortHSI200714Oversold1/29/20201.0351200000.03
DLC SG5xLong CNOOCOversold1/29/20200.09324000024.11
DLC SG5xLong GeelyOversold1/29/20200.0321091770024.48
DLC SG5xLong GentingOversold1/29/20200.072550016.99
DLC SG5xLong PetChinaOversold1/29/20200.01710000027.37
DLC SG5xLong SandsOversold1/29/20200.255300000019.03
DLC SG5xLong SIAOversold1/29/20200.2510000017.32
DLC SG5xLongGeely AOversold1/29/20200.1985000022.16
DLC SG5xLongHSC200714Oversold1/29/20200.9448640028.23
DLC SG7xLongHSI210114Oversold1/29/20200.15295000024.07
Dynamic Colours^Oversold1/29/20200.17500013.53
EnGroOversold1/29/20200.93200022.38
Far East HTrustOversold1/29/20200.67645550026.82
G Invacom^Oversold1/29/20200.104569560017.52
Genting SingOversold1/29/20200.874561800024.4
GP IndustriesOversold1/29/20200.584000029.63
GuocoLandOversold1/29/20201.8522430026.37
HafaryOversold1/29/20200.142800010.98
Haw ParOversold1/29/202012.342150026.81
Ho Bee LandOversold1/29/20202.2912810027.83
HSI27200MBeCW200227Oversold1/29/20200.116209741005.27
HSI28000MBeCW200227Oversold1/29/20200.0552191070029.94
IsetanOversold1/29/20204.531160023.51
KingsmenCreativeOversold1/29/20200.388100022.76
KodaOversold1/29/20200.562090011.22
KSHOversold1/29/20200.44340026.82
LCTOversold1/29/20200.41390029.33
Mirach Energy^Oversold1/29/20200.0762000021.31
MM2 AsiaOversold1/29/20200.2368840017.09
PNE IndustriesOversold1/29/20200.8353300023.79
ProcurriOversold1/29/20200.3246350023.71
Q&M DentalOversold1/29/20200.454300027.32
Roxy-PacificOversold1/29/20200.3612620029.02
SATSOversold1/29/20204.68272580021.45
SBS TransitOversold1/29/20203.6212570027.28
Sembcorp IndOversold1/29/20202.13195080026.86
Sembcorp MarineOversold1/29/20201.18166900023.25
Shangri-La HKDOversold1/29/20207.651200025.58
SIAOversold1/29/20208.57223630026.56
StracoOversold1/29/20200.55550030010.17
Sunningdale TechOversold1/29/20201.241110030
ThaiBevOversold1/29/20200.791542510028.92
TheHourGlassOversold1/29/20200.778720025.57
UETF SSE50ChinaOversold1/29/20202.192210025.02
Uni-Asia GrpOversold1/29/20200.7054160029.43
UOB MB eCW 200601Oversold1/29/20200.0538000022.35
UOB MB eCW201230Oversold1/29/20200.067142000028.87
UOIOversold1/29/20206.9300029.68
Willas-ArrayOversold1/29/20200.41540022.32
Wilmar MB eCW210331Oversold1/29/20200.1018400008.3
XT MSTHAI US$Oversold1/29/202024.79451021.07
YZJ Shipbldg SGDOversold1/29/20200.9852580160026.05
Posted by at No comments:

Saturday, January 25, 2020

Scan 24 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought1/24/20203.15461480076.46
BRC AsiaOverbought1/24/20201.693300073.32
CapitaCom TrustOverbought1/24/20202.14760490074.24
CapitaMall TrustOverbought1/24/20202.621389030070.84
CH OffshoreOverbought1/24/20200.06700095.83
DLC SG5xShort GeelyOverbought1/24/20200.0641087300074.51
DLC SG5xShort GentingOverbought1/24/20200.32660090.51
DLC SG5xShort SHKPOverbought1/24/20200.516000073.81
DLC SG5xShort SunacOverbought1/24/20200.26552000082.39
DLC SG5xShortGeely AOverbought1/24/20200.535500080.41
DLC SG5xShortUOB AOverbought1/24/20201.3156000076.06
DLC SG5xShortWilmar AOverbought1/24/20200.22536000071.4
LION-PHILLIP S-REITOverbought1/24/20201.2052340071.38
Mapletree Log TrOverbought1/24/20201.83361180072.72
MTQOverbought1/24/20200.2716190071.37
NetLink NBN TrOverbought1/24/202011512190078.51
NKY 22500MBePW200911Overbought1/24/20200.13410000098.06
RiverstoneOverbought1/24/20201.0249570081.22
Second ChanceOverbought1/24/20200.2534860075.53
StarHubOverbought1/24/20201.51243800074.33
Top GloveOverbought1/24/20201.919830082.43
UOB MB eCW201228Overbought1/24/20200.1672210073.37
AspialTrea 5.25%b200828Oversold1/24/20200.99153600022.75
Bukit SembawangOversold1/24/20204.631240029.12
DairyFarm USDOversold1/24/20205.455870024.3
DelfiOversold1/24/20200.95514430025.75
DLC SG5xLong GeelyOversold1/24/20200.039568800026.84
DLC SG5xLong SIAOversold1/24/20200.2931640026.6
DLC SG5xLongGeely AOversold1/24/20200.24165500024.21
First Sponsor W240530Oversold1/24/20200.091270025.47
G Invacom^Oversold1/24/20200.109189980019.38
GP IndustriesOversold1/24/20200.583550029.63
HAIDILAO MBeCW200602Oversold1/24/20200.019280000027.02
HSI27200MBeCW200227Oversold1/24/20200.178300220014.61
KepCorp MBeCW200601Oversold1/24/20200.06813850022.57
KingsmenCreativeOversold1/24/20200.3910060026.9
KSHOversold1/24/20200.41525600029.3
MetroOversold1/24/20200.915720028.7
MM2 AsiaOversold1/24/20200.25536030025.4
PNE IndustriesOversold1/24/20200.875450028.62
ProcurriOversold1/24/20200.3319400021.06
SATSOversold1/24/20204.83180310028.79
Sembcorp MarineOversold1/24/20201.22147710028.85
StracoOversold1/24/20200.6157130012.81
ThaiBevOversold1/24/20200.7955177800024.3
Posted by at No comments:

Wednesday, January 22, 2020

Scan 22 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought1/22/20203.141253690078.08
Ascendas-iTrustOverbought1/22/20201.68158270075.12
BRC AsiaOverbought1/22/20201.6876290071.75
Cache Log TrustOverbought1/22/20200.735113550072.45
Courage InvOverbought1/22/20200.022750070.74
Del Monte PacOverbought1/22/20200.14415650073.27
DLC SG3xLongHSI200714Overbought1/22/20202.510071.41
DLC SG5xLong CMOBOverbought1/22/20201.1452300083.95
DLC SG5xLong CSPCOverbought1/22/20200.7051680074.46
DLC SG5xLong SHKPOverbought1/22/20200.73550400076.71
DLC SG5xShort SHKPOverbought1/22/20200.47524000071.16
DLC SG5xShort SunacOverbought1/22/20200.21167600075.93
DLC SG5xShortGeely AOverbought1/22/20200.43240000074.25
Great EasternOverbought1/22/202022.55970071.12
Hong Lai HuatOverbought1/22/20200.1954900083.94
Hwa HongOverbought1/22/20200.358870070.66
IHHOverbought1/22/20201.9419310070.06
Mapletree NAC TrOverbought1/22/20201.241910980071.46
MSCOverbought1/22/20200.29440082.55
NetLink NBN TrOverbought1/22/20200.9853067860074.06
Regal Intl^Overbought1/22/20200.01910610072.46
RiverstoneOverbought1/22/20201.01155190079.51
Sin Ghee HuatOverbought1/22/20200.225230071.29
Spindex IndOverbought1/22/20201.121020088.93
STI 3100MBePW200831Overbought1/22/20200.0882500097.6
STI 3300MBeCW200630Overbought1/22/20200.0675000089.71
TeleChoice IntlOverbought1/22/20200.222300081.78
Top GloveOverbought1/22/20201.8442790086.14
Transit Concrete^Overbought1/22/20200.0967000081.84
XIAOMI MBeCW200703Overbought1/22/20200.23380077.27
Zheneng JinjiangOverbought1/22/20200.605960070.07
Zhongmin BaihuiOverbought1/22/20200.756000080.99
ChinaKangdaFoodOversold1/22/20200.1130002.32
DBS MB ePW201230Oversold1/22/20200.06235000028.6
DLC SG3xShortHSC200714Oversold1/22/20200.9451001000
DLC SG5xLongGeely AOversold1/22/20200.31536700027.57
G Invacom^Oversold1/22/20200.114331670021.31
Grand BanksOversold1/22/20200.26500028.9
HeetonOversold1/22/20200.312410021.63
HSI25400MBePW200227Oversold1/22/20200.0138400023.94
KepCorp MBeCW200601Oversold1/22/20200.07314960030
KodaOversold1/22/20200.583100025.97
Manhattan Res^Oversold1/22/20200.024580015.54
Oceanus^Oversold1/22/20200.00314000026.19
ProcurriOversold1/22/20200.33524110019.52
StracoOversold1/22/20200.6513210024.12
ThaiBevOversold1/22/20200.7953653570022.18
VENTURE MB ECW200302Oversold1/22/20200.028100003.31
Venture MB eCW200309Oversold1/22/20200.0075000022.25
XT S&P 500 -1x US$Oversold1/22/202012.417029.06
Posted by at No comments:

Monday, January 20, 2020

Scan 20 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought1/20/20203.14791400081.39
Boustead ProjOverbought1/20/20201.0121290073.38
BRC AsiaOverbought1/20/20201.749630082.3
Cache Log TrustOverbought1/20/20200.73524270072.45
CapitaCom TrustOverbought1/20/20202.15898870087.14
CapitaMall TrustOverbought1/20/20202.61581790077.91
CapitaR China TrOverbought1/20/20201.69696360080.83
CDL HTrustOverbought1/20/20201.66219610073.41
CH OffshoreOverbought1/20/20200.057100092.81
CortinaOverbought1/20/20201.7160087.16
DLC SG5xLong CMOBOverbought1/20/20201.095650085.64
DLC SG5xLong CSPCOverbought1/20/20200.67890076.92
DLC SG5xLong HKExOverbought1/20/20201.535200090.13
DLC SG5xLong PingAnOverbought1/20/20201.61500071.48
DLC SG5xLong SHKPOverbought1/20/20200.84700094.31
DLC SG5xLongHSC200714Overbought1/20/20201.39512060078.12
DLC SG5xShortKepCorp AOverbought1/20/20200.3845000079.97
Elec & Eltek USDOverbought1/20/20201.792080076.16
FJ Benjamin W210405^Overbought1/20/20200.00411200082.89
Food EmpireOverbought1/20/20200.718620074.53
Global TestingOverbought1/20/20200.6320080.43
Great EasternOverbought1/20/202022.71430079.21
HSI28200MBeCW200330Overbought1/20/20200.22000078.09
Karin TechOverbought1/20/20200.351170084.91
KEPPEL DC REITOverbought1/20/20202.25609490070.26
LION-PHILLIP S-REITOverbought1/20/20201.20832700079.05
Luzhou Bio-Chem^Overbought1/20/20200.01511970079.6
Lyxor Asia US$Overbought1/20/20206.71000072.12
Mapletree Log TrOverbought1/20/20201.81709950071.65
Mapletree NAC TrOverbought1/20/20201.252436030077.05
MSCOverbought1/20/20200.291000082.55
NikkoAM-STC A_REIT US$Overbought1/20/20200.95413368073.32
Olam IntlOverbought1/20/20201.94102710070.03
Pan HongOverbought1/20/20200.1274000076.25
SPDR S&P500 US$Overbought1/20/2020331.520074.51
Spindex IndOverbought1/20/20201.073500082.69
Sri Trang AgroOverbought1/20/20200.4730073.12
STI 3100MBePW200831Overbought1/20/20200.0835000097.41
Transit Concrete^Overbought1/20/20200.0975000084.3
XIAOMI MBeCW200703Overbought1/20/20200.224150089.05
XT MSCHINA S$Overbought1/20/202027.171056073.53
China Haida^Oversold1/20/20200.00695500027.36
DBS MB ePW200602Oversold1/20/20200.08515000028.95
DLC SG5xShort CNOOCOversold1/20/20200.056598560029.17
DLC SG5xShort HKExOversold1/20/20200.765500014.13
DLC SG5xShort OCBCOversold1/20/20200.34518000027.32
DLC SG5xShort PingAnOversold1/20/20200.093500002.93
DLC SG5xShort TencentOversold1/20/20200.1071249480028.78
DLC SG5xShortTencent AOversold1/20/20200.40532540025.7
DLC SG7xShortHSC210114Oversold1/20/20200.54530000027.1
G Invacom^Oversold1/20/20200.128459430028.21
HSI26200MBePW200227Oversold1/20/20200.01921000022.62
HSI27000MBePW200227Oversold1/20/20200.037455000026.48
HSI27400MBePW200130Oversold1/20/20200.00950000020.93
IPC CorpOversold1/20/20200.22520023.43
OCBC Bk MB ePW200701Oversold1/20/20200.03520000024.07
OCBC Bk MB ePW201228Oversold1/20/20200.08640000027.66
ProcurriOversold1/20/20200.34577980018.54
S&P 2900MBePW200320Oversold1/20/20200.0293000016.05
STI 3000MBePW200228Oversold1/20/20200.0081000003.43
TencentMBePW200602Oversold1/20/20200.01795000020.06
XT S&P 500 -1x US$Oversold1/20/202012.43491021.72
Posted by at No comments:

Friday, January 17, 2020

Scan 17 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought1/17/20203.14996300081.39
Ascendas-iTrustOverbought1/17/20201.6517460072.56
BRC AsiaOverbought1/17/20201.764850082.3
Cache Log TrustOverbought1/17/20200.73583780072.45
CapitaCom TrustOverbought1/17/20202.141013940086.17
CapitaLandOverbought1/17/20203.93974420072.7
CapitaMall TrustOverbought1/17/20202.6556390076.67
CapitaR China TrOverbought1/17/20201.66358980075.54
CDL HTrustOverbought1/17/20201.66595920073.41
CenturionOverbought1/17/20200.5155060072.48
CH OffshoreOverbought1/17/20200.055500088.37
CortinaOverbought1/17/20201.7100086.55
Courage InvOverbought1/17/20200.022600070.74
DLC SG5xLong CapLandOverbought1/17/20200.3682300074.88
DLC SG5xLong CMOBOverbought1/17/20200.94250081.73
DLC SG5xLong CSPCOverbought1/17/20200.635128500075.5
DLC SG5xLong PingAnOverbought1/17/20201.6552360077.44
DLC SG5xLongPetChina AOverbought1/17/20200.52548000096.24
DLC SG5xShort CLIFEOverbought1/17/20200.25596000070.66
DLC SG7xLongHSC210114Overbought1/17/20200.16343900070.81
Dukang^Overbought1/17/20200.096930070.61
Far East HTrustOverbought1/17/20200.78204960071.35
FJ Benjamin W210405^Overbought1/17/20200.00456160082.89
Food EmpireOverbought1/17/20200.793880074.53
Fu YuOverbought1/17/20200.285526400072.44
Global TestingOverbought1/17/20200.5640071.54
Golden EnergyOverbought1/17/20200.2052660075.15
Great EasternOverbought1/17/202022.451520075.05
HAIDILAO MBeCW200703Overbought1/17/20200.04220000073.53
HG MetalOverbought1/17/20200.23520060080.7
Hong Lai HuatOverbought1/17/20200.19210110084.77
KEPPEL DC REITOverbought1/17/20202.29258640082.51
KoufuOverbought1/17/20200.805260870073.69
LION-PHILLIP S-REITOverbought1/17/20201.20567500077.88
Mapletree Ind TrOverbought1/17/20202.82455550076.57
Mapletree Log TrOverbought1/17/20201.811525400071.65
Mapletree NAC TrOverbought1/17/20201.242475540075.27
MSCOverbought1/17/20200.285160075.64
MTQOverbought1/17/20200.2651530071.52
NikkoAM-STC A_REIT US$Overbought1/17/20200.9541000073.32
NikkoAM-STC Asia REITOverbought1/17/20201.29226249075.26
Olam IntlOverbought1/17/20201.9462090070.03
Qian Hu^Overbought1/17/20200.1751500075.96
Soilbuild ConstOverbought1/17/20200.0652000076.49
SPDR S&P500 US$Overbought1/17/2020330.417072.79
Spindex IndOverbought1/17/20201.05710078.41
STI 3100MBePW200831Overbought1/17/20200.0845000098.74
Union SteelOverbought1/17/20200.365120072.09
UOB MB eCW201228Overbought1/17/20200.18435300085.87
XIAOMI MBeCW200703Overbought1/17/20200.187404430086.33
XT MSCHINA S$Overbought1/17/202027.08420072.44
China Haida^Oversold1/17/20200.006138000027.36
ChinaKangdaFoodOversold1/17/20200.111000002.32
DBS MB ePW200602Oversold1/17/20200.08310000025.3
DLC SG5xShort AIAOversold1/17/20200.14910400023.88
DLC SG5xShort CapLandOversold1/17/20200.085380000011.2
DLC SG5xShort CCBOversold1/17/20200.30596020029.2
DLC SG5xShort CNOOCOversold1/17/20200.053240280023.71
DLC SG5xShort GalaxyOversold1/17/20200.06130800024.05
DLC SG5xShort HKExOversold1/17/20200.8151000015.34
DLC SG5xShort OCBCOversold1/17/20200.343280021.9
DLC SG5xShort PingAnOversold1/17/20200.0991920003.32
DLC SG5xShort SandsOversold1/17/20200.1510000010.5
DLC SG5xShort TencentOversold1/17/20200.106457220028.07
DLC SG5xShortTencent AOversold1/17/20200.41545440026.41
DLC SG7xShortHSC210114Oversold1/17/20200.52530000022.42
HSI25800MBePW200130Oversold1/17/20200.00110000019.42
HSI26200MBePW200227Oversold1/17/20200.017500019.88
HSI27000MBePW200227Oversold1/17/20200.031553000021.14
KodaOversold1/17/20200.581000025.97
Mirach Energy^Oversold1/17/20200.1012010024.85
OCBC Bk MB ePW200701Oversold1/17/20200.0358000024.07
OCBC Bk MB ePW201228Oversold1/17/20200.08640000027.66
OCBC Bk MB ePW201231Oversold1/17/20200.04911630028.69
ProcurriOversold1/17/20200.3716800022.04
Raffles Infrastructure^Oversold1/17/20200.2251000023.59
Regal Intl^Oversold1/17/20200.0126020013.25
TencentMBePW200602Oversold1/17/20200.01890000020.62
UOB MB ePW200601Oversold1/17/20200.05316000026.73
Willas-ArrayOversold1/17/20200.4151970022.32
XT S&P 500 -1x US$Oversold1/17/202012.5540025.96
Posted by at No comments:
Subscribe to: Posts (Atom)