RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 3xLongSG271125Overbought2025-09-2912.71260075.31
Alibaba 5xLongSG270712Overbought2025-09-294.53600072.02
ALPHAB 3xLongSG261006Overbought2025-09-298.182210073.97
ALPHAB 3xLongSG261204US$Overbought2025-09-298.891000079.43
AmovaEFund ChiNext S$Overbought2025-09-291.45752072.22
Amova-STC CN EV S$Overbought2025-09-290.6252485070.64
AnAn IntlOverbought2025-09-290.0232763600070.44
APPLE 3xLongSG261204US$Overbought2025-09-293.42200076.49
Astrea9A2 5.7%400808#Overbought2025-09-291.0363800076.6
CATL 5xLongSG270712Overbought2025-09-295.25200084.04
CATL 5xLongUB270730Overbought2025-09-293.71180092.47
ChasenOverbought2025-09-290.076581840071.69
CSCOverbought2025-09-290.021254270072.32
EllipsizOverbought2025-09-290.29200070.47
Galaxy 5xLongUB270630Overbought2025-09-290.57512000076.32
Geo Energy ResOverbought2025-09-290.4752330820081.77
GLD SG$Overbought2025-09-29454.51199485.23
GLD US$Overbought2025-09-29352.273919477.3
GRCOverbought2025-09-290.0918054720081.66
HSI 26600MBeCW251030Overbought2025-09-290.1331000072.08
HSTECH 5xLongUB251031Overbought2025-09-290.0992000087.76
HSTECH 6400MBeCW251230Overbought2025-09-290.111656100075.01
IPC Corp^Overbought2025-09-290.16817620089.85
Keppel 5xLongUB270730Overbought2025-09-290.57350079.91
Nasdaq 5xLongSG251216Overbought2025-09-291.981800084.7
Pacific RadianceW270919Overbought2025-09-290.0991080074.7
PacificRadianceOverbought2025-09-290.1081987220081.94
PHIL-CU MS CHINA A50 S$Overbought2025-09-291.362630575.84
PHILLIP MM US$DOverbought2025-09-2980.26210091.75
Prudential USDOverbought2025-09-2911.9920075.4
Sands 5xLongSG270331Overbought2025-09-291.11510072.43
Serial SystemOverbought2025-09-290.0931537950088.06
SIA EngineeringOverbought2025-09-293.51352070075.87
SIAEng MBeCW251230Overbought2025-09-290.024200000074.4
ST EngineeringOverbought2025-09-298.68622790070.06
Tencent 5xLongSG251216Overbought2025-09-295.8100075.09
TESLA 3xLongSG261204US$Overbought2025-09-293.46420072.63
UOBAM PINGAN CHINEXT S$Overbought2025-09-291.14600071.21
YangzijiMBeCW251229Overbought2025-09-290.0761500098.05
Acro HTrust USDOversold2025-09-290.26586090020.28
Alibaba 3xShortSG271125Oversold2025-09-290.71564690022.73
Alibaba 5xShortUB261030Oversold2025-09-290.0041005.18
ALPHAB 3xShortSG261006Oversold2025-09-290.5318002.19
ALPHAB3xShortSG261204US$Oversold2025-09-290.89590005.54
AMZN 3xLongSG261204US$Oversold2025-09-292.921400017.21
APPLE 3xShortSG261006Oversold2025-09-291.272000021.77
APPLE 3xShortSG261204US$Oversold2025-09-292.191200011.76
Astrea8A2 6.35%390719#Oversold2025-09-291.06400029.58
Baidu 5xShortSG261223Oversold2025-09-290.01854760017.88
CapitalandInvMBeCW251230Oversold2025-09-290.01310000009.56
CenturionOversold2025-09-291.5412250028.36
CMOB 5xLongSG270427Oversold2025-09-291.055680024.34
CortinaOversold2025-09-293.410023.82
COSCO 5xLongUB251031Oversold2025-09-290.18465330018.97
CSOP DIV ETF S$Oversold2025-09-291.02226022.51
DigiCore Reit USDOversold2025-09-290.475839840028.38
DJIA 7xShortSG260324Oversold2025-09-290.09720029.26
DJIA 7xShortUB261221Oversold2025-09-290.1220000.07
Emperador Inc.Oversold2025-09-290.36270028.98
HPLOversold2025-09-294.86860029.13
HSI 23800MBePW251030Oversold2025-09-290.011606000028.27
HSI 5xShortSG280330Oversold2025-09-290.38300025.78
HSI 7xShortUB260630Oversold2025-09-290.005200002
HSTECH 3xShortSG280309Oversold2025-09-290.7589000016.01
HSTECH 5xShortUB270226Oversold2025-09-290.3555000025.59
HSTECH 7xShortSG270729Oversold2025-09-290.365296400029.85
HSTECH 7xShortUB270730Oversold2025-09-290.3551820026.12
Keppel 5xShortSG270706Oversold2025-09-290.255800024.94
Khong GuanOversold2025-09-290.865100018.59
MSFT 3xLongSG261204US$Oversold2025-09-295.491200013.2
MSFT 3xShortSG261204US$Oversold2025-09-292.1970000.73
Nasdaq 7xShortSG260324Oversold2025-09-290.013240025.32
OCBC Bk MB eCW251230Oversold2025-09-290.01630000020.93
Pharmesis IntlOversold2025-09-290.43520003.04
PopMart MB eCW251104Oversold2025-09-290.00750000021
Raffles MedicalOversold2025-09-290.98251370026.99
SamuderaShippingOversold2025-09-290.945108240028.13
Sands 5xShortSG270331Oversold2025-09-290.02762000029.75
Sands 5xShortUB270630Oversold2025-09-290.11925000027.85
Sembcorp 5xLongSG270623Oversold2025-09-290.172490026.25
SembInd MBeCW260330Oversold2025-09-290.03330000018.66
SIA MB eCW251231Oversold2025-09-290.01711580006.97
SingPostOversold2025-09-290.425222870028.9
SingtelMBeCW260227Oversold2025-09-290.01440540028.18
SMIC 5xShortSG261223Oversold2025-09-290.01340100026.19
STEng 5xShortSG270712Oversold2025-09-290.62200021.42
Tencent 5xShortSG260513Oversold2025-09-290.021172000029.99
Tencent 5xShortSG270827Oversold2025-09-290.427280027.37
TencentMBePW260303Oversold2025-09-290.0181500000019.32
TESLA 3xShortSG261006Oversold2025-09-290.02517550029.28
TESLA 3xShortSG261204US$Oversold2025-09-290.272700021.01
UOBOversold2025-09-2934.45256030029.85
Wilmar 5xLongSG261217Oversold2025-09-290.386300020.61
Wilmar 5xLongUB270630Oversold2025-09-290.40540026.27
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)