RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 3xLongSG271125Overbought2025-09-2612.2610073.72
Alibaba MB eCW251003 145Overbought2025-09-260.156100080.45
Alibaba MB eCW260105Overbought2025-09-260.18414000086.55
ALPHAB 3xLongSG261006Overbought2025-09-268.01880071.83
ALPHAB 3xLongSG261204US$Overbought2025-09-268.66860077.53
AMZN 3xShortSG261006Overbought2025-09-261.01320070.44
APPLE 3xLongSG261006Overbought2025-09-263.38460072.66
APPLE 3xLongSG261204US$Overbought2025-09-263.47240081.56
A-SmartOverbought2025-09-260.091840084.45
Astrea9A2 5.7%400808#Overbought2025-09-261.0354300074.3
CATL 5xLongSG270712Overbought2025-09-264.26520078.45
CATL 5xLongUB270730Overbought2025-09-263.08140089.85
Chuan HupOverbought2025-09-260.22236100081.35
CLIFE 5xShortUB270730Overbought2025-09-260.6160000079.12
Galaxy 5xLongSG270827Overbought2025-09-260.621600077.32
Galaxy 5xLongUB270630Overbought2025-09-260.55525340074.34
Geo Energy ResOverbought2025-09-260.463531610077.73
GLD SG$Overbought2025-09-26446.7648281.39
GLD US$Overbought2025-09-26345.81531872.12
HRnetGroupOverbought2025-09-260.73660070
HSTECH 5xLongUB251031Overbought2025-09-260.09320000084.48
HSTECH 6400MBeCW251230Overbought2025-09-260.096249000072.2
IPC Corp^Overbought2025-09-260.1630830087.84
Ossia IntlOverbought2025-09-260.1671000082.44
Pacific RadianceW270919Overbought2025-09-260.09930071.56
PacificRadianceOverbought2025-09-260.1021127050078.8
PingAn 5xShortUB270630Overbought2025-09-260.29524000072.64
Sembcorp 5xShortSG270331Overbought2025-09-260.371000070.44
Serial SystemOverbought2025-09-260.0942834070089.89
SIA EngineeringOverbought2025-09-263.48200490074.33
SIAEng MBeCW251230Overbought2025-09-260.023124000072.43
Sunpower cb7%300403Overbought2025-09-261.531000070.21
Tencent 5xLongSG251216Overbought2025-09-265.41100070.38
ThakralOverbought2025-09-261.6517880072.27
UOB 5xShortSG261217Overbought2025-09-260.475900070.02
UOBAM PINGAN CHINEXT US$Overbought2025-09-260.8573000078.94
Alibaba 3xShortSG271125Oversold2025-09-260.81536250024.1
ALPHAB 3xShortSG261006Oversold2025-09-260.535142002.24
ALPHAB3xShortSG261204US$Oversold2025-09-260.91516005.65
AMZN 3xLongSG261006Oversold2025-09-263.941140028.68
AMZN 3xLongSG261204US$Oversold2025-09-262.7925001.77
APPLE 3xShortSG261006Oversold2025-09-261.26500020.66
APPLE 3xShortSG261204US$Oversold2025-09-262.1616009.46
Baidu 5xShortSG261223Oversold2025-09-260.02127000018.05
BYD MB ePW251003Oversold2025-09-260.0058000.02
CenturionOversold2025-09-261.48533490024.83
CLIFE MBeCW260203Oversold2025-09-260.03430000010.42
CMB 5xLongUB251031Oversold2025-09-260.027120000024.46
COSCO 5xLongUB251031Oversold2025-09-260.192446520019.8
CreativeOversold2025-09-260.7056070029.85
DJIA 7xShortUB261221Oversold2025-09-260.12860000.09
Emperador Inc.Oversold2025-09-260.36700028.98
Fuxing ChinaOversold2025-09-260.2453460023.36
HPLOversold2025-09-264.873680029.78
HSTECH 3xShortSG280309Oversold2025-09-260.8051000018.15
HSTECH 5xShortUB270226Oversold2025-09-260.45000029.21
MSFT 3xLongSG261204US$Oversold2025-09-265.3818007.46
MSFT 3xShortSG261204US$Oversold2025-09-262.238000.76
OCBC 5xLongSG261217Oversold2025-09-260.5951850029.43
OCBC BankOversold2025-09-2616.25479970025.98
OCBC Bk MB eCW251230Oversold2025-09-260.01661000020.93
PingAn 5xLongUB251031Oversold2025-09-260.00769800021.56
Raffles MedicalOversold2025-09-260.985105800029.28
Sembcorp 5xLongSG270623Oversold2025-09-260.16968120025.71
SembInd MBeCW260330Oversold2025-09-260.033260000018.66
SIA 5xLongSG251216Oversold2025-09-260.420000018.06
SIA MB eCW251231Oversold2025-09-260.017500006.97
Sinostar PecOversold2025-09-260.13615270028.94
SMIC 5xShortSG261223Oversold2025-09-260.01621310026.75
STEng 5xShortSG270712Oversold2025-09-260.68400025.74
TencentMBePW260303Oversold2025-09-260.0241500000026.34
TESLA 3xShortSG261204US$Oversold2025-09-260.3257280023.85
TIHOversold2025-09-260.25930025.28
Tiong Seng^Oversold2025-09-260.08810028.87
UOBOversold2025-09-2634.39185550026.97
UOB MB eCW251230Oversold2025-09-260.02250000016.23
Wilmar 5xLongSG261217Oversold2025-09-260.396200022.82
Wilmar 5xLongUB270630Oversold2025-09-260.4152120028.51
Zheneng JinjiangOversold2025-09-260.41304070021.22
Zhongmin BaihuiOversold2025-09-260.40518070018.56
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)