RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 18, 2025

Scan 18 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-09-180.97614099.95
Alibaba 3xLongSG271125Overbought2025-09-1810.3830077.79
Alibaba 5xLongSG251113Overbought2025-09-180.29131820071.97
Alibaba 5xLongUB250930Overbought2025-09-180.058339410070.37
Alibaba 5xLongUB270630Overbought2025-09-183.192160075.55
Alibaba MB eCW260105Overbought2025-09-180.156000080.36
ALPHAB 3xLongSG261006Overbought2025-09-188.5100093.9
Amova Asia exJC S$Overbought2025-09-181.16911060278.03
AmovaEFund ChiNext S$Overbought2025-09-181.3910571.1
Amova-STC A_REIT US$Overbought2025-09-180.65415317574.19
ASL MarineOverbought2025-09-180.205534910089.78
Astrea8A2 6.35%390719#Overbought2025-09-181.0857700080.34
Baidu 5xLongSG261027Overbought2025-09-183.661970083.58
Baidu 5xLongUB270630Overbought2025-09-184.23110670089
Baidu MB eCW260105Overbought2025-09-180.293000095.26
CATL 5xLongSG270712Overbought2025-09-183.4480082.95
CATL 5xLongUB270730Overbought2025-09-182.3160092.41
CGS FG CSI1000 S$Overbought2025-09-181.6137078.4
ChinaSunsineOverbought2025-09-180.81559804072.32
CityDev MBeCW250930Overbought2025-09-180.13115000072.47
CivmecOverbought2025-09-181.117470070.14
CLIFE 5xShortUB270730Overbought2025-09-180.4780000071.52
CSOP LOW CARBON S$Overbought2025-09-182.2113181379.85
CSOP SEA TECH ETF S$Overbought2025-09-181.2371395073.04
CSOP SEA TECH ETF US$Overbought2025-09-180.97550086.65
CSOP Star&Chinext50 S$Overbought2025-09-181.2441262672.84
Darco Water TechOverbought2025-09-180.111790088.93
DBS MB eCW250930Overbought2025-09-180.15720071.32
Food EmpireOverbought2025-09-182.66148890070.98
Geo Energy ResOverbought2025-09-180.4451471860075.63
GLD SG$Overbought2025-09-18432.2814974.13
GuocoLandOverbought2025-09-182.0528730073.26
HafaryOverbought2025-09-180.531700073.6
Ho Bee LandOverbought2025-09-182.2771890081.1
Hotel RoyalOverbought2025-09-182.061590070.05
HSI 5xLongUB251031Overbought2025-09-181.742400070.04
HSTECH 3xLongSG280309Overbought2025-09-181.215202000082.85
HSTECH 7xLongSG261105AOverbought2025-09-180.5553660071.92
HSTECH 7xLongSG270331Overbought2025-09-180.37565270072.52
HSTECH 7xLongUB270226Overbought2025-09-180.485134400093.45
ICBC CSOP CGB ETF US$DOverbought2025-09-1810.1188.6
InnoTekOverbought2025-09-180.47576890072.39
ISHARES AXJCLIMATE S$Overbought2025-09-181.799116273.68
ISHARES AXJCLIMATE US$Overbought2025-09-181.4031200084.9
Kencana AgriOverbought2025-09-180.275150071.58
Lion-OCBC Sec HSTECH S$Overbought2025-09-181.003735811574.67
Lion-OCBC Sec HSTECH US$Overbought2025-09-180.7864007173.88
Lion-OSPL Low Carbon US$Overbought2025-09-181.0730095.06
Mapletree Log TrOverbought2025-09-181.261167030070.6
MetroOverbought2025-09-180.5334950074.03
NA24300E 540601Overbought2025-09-1812140092.4
Nam Lee MetalOverbought2025-09-180.5323770072.45
NC22300W 720801Overbought2025-09-18115.745103085.66
NeraTelOverbought2025-09-180.10824950070.78
NetEase 5xLongSG251216Overbought2025-09-180.3754000078.58
NetLink NBN TrOverbought2025-09-180.955723210072.67
NIO Inc. USD OVOverbought2025-09-187.266585071.05
NTT DC REIT USDOverbought2025-09-181687800074.23
PHIL SING INCOverbought2025-09-181.4184752470.56
Raffles EduOverbought2025-09-180.062132820071.38
S&P 7xLongSG260226Overbought2025-09-182.72760091.09
Sabana ReitOverbought2025-09-180.445115720072.48
SBS TransitOverbought2025-09-183.386690074.36
Serial SystemOverbought2025-09-180.0622338480084.72
SingHoldingsOverbought2025-09-180.46540950072.01
SMIC 5xLongSG270316Overbought2025-09-180.72510430071.87
Soilbuild ConstrOverbought2025-09-182.9346390076.07
SPDR S&P500 US$Overbought2025-09-18664.4216971.78
Tai Sin ElectricOverbought2025-09-180.57585210070.24
Tencent 3xLongSG271125Overbought2025-09-189.4510073.57
Tencent 5xLongSG251216Overbought2025-09-184.96160074.37
Tencent 5xLongUB251128Overbought2025-09-186.5830079.25
TESLA 3xLongSG261006Overbought2025-09-184.9613810083.1
TESLA 3xLongSG261204US$Overbought2025-09-183.21610097.55
UOBAM PINGAN CHINEXT S$Overbought2025-09-181.1114550080.05
UOBAM PINGAN CHINEXT US$Overbought2025-09-180.8631040095.44
ValuetronicsOverbought2025-09-180.88593616171.42
Venture 5xLongSG260904Overbought2025-09-180.651680079.09
Willas-ArrayOverbought2025-09-181.194480070.65
XT MSCHINA S$Overbought2025-09-1827.53436773.49
XT SingGovBond SG$Overbought2025-09-18168.371176.87
YangzijiMBeCW251229Overbought2025-09-180.07610000098.05
YZJ Fin HldgOverbought2025-09-181.191741440074.48
YZJ Shipbldg SGDOverbought2025-09-183.22556650072.76
Alibaba 3xShortSG271125Oversold2025-09-180.99543140022.24
Alibaba 5xShortSG270309Oversold2025-09-180.007280025.98
AMZN 3xShortSG261006Oversold2025-09-180.8410004.66
AMZN 3xShortSG261204US$Oversold2025-09-182.365002.28
Ascent Bridge^Oversold2025-09-180.35980026.12
Baidu 5xShortSG261223Oversold2025-09-180.01965000016.5
Bilibili 5xShortSG270127Oversold2025-09-180.1926850029.94
CapitalandInvMBeCW251230Oversold2025-09-180.0182000024.29
CLIFE MBeCW260203 29.4Oversold2025-09-180.015550000022.46
CMB 5xLongSG251023Oversold2025-09-180.292000016.12
CMB 5xLongUB251031Oversold2025-09-180.0360000019.81
CSOP DIV ETF S$Oversold2025-09-181.026270020.97
DJIA 7xShortSG260324Oversold2025-09-180.09716020019.89
GRP^Oversold2025-09-180.04617050021.17
HPLOversold2025-09-184.952630028.65
HSI 23800MBePW251030Oversold2025-09-180.02721730028.61
HSI 24400MBePW250929Oversold2025-09-180.0043050025.28
HSI 25800MBePW251230Oversold2025-09-180.0552677500029.96
HSI 5xShortSG280330Oversold2025-09-180.3954000023.11
HSI 7xShortUB260630Oversold2025-09-180.005500002
HSTECH 5xShortSG261105Oversold2025-09-180.03521030026.2
HSTECH 7xShortSG270309Oversold2025-09-180.1441985180028.03
HSTECH 7xShortSG270729Oversold2025-09-180.429620025.13
HSTECH 7xShortUB270730Oversold2025-09-180.4254500027.93
JD 5xShortSG260513Oversold2025-09-180.09210000029.32
JD 5xShortUB260831Oversold2025-09-180.472020023.95
Khong GuanOversold2025-09-180.87210022.37
META 3xShortSG261006Oversold2025-09-180.6251500023.69
Nasdaq 7xShortSG270519Oversold2025-09-180.6110780029.68
NetEase 5xShortSG261027Oversold2025-09-180.02410000026.3
NKY 39000MBePW251212Oversold2025-09-180.026183500026.74
OCBC Bk MB eCW251230Oversold2025-09-180.02112000025.84
PopMart MB eCW251104Oversold2025-09-180.01240000024.08
S&P 5200MBePW251219Oversold2025-09-180.013600006.04
S&P 7xShortSG260324Oversold2025-09-180.0418500028.01
Sembcorp 5xLongSG270623Oversold2025-09-180.1837500026.23
SembInd MBeCW251231Oversold2025-09-180.018400013.68
SembInd MBeCW260330Oversold2025-09-180.036130000027.22
SGX MB ePW251230Oversold2025-09-180.02686640020.51
SingPostOversold2025-09-180.4351539210025.27
SMIC 5xShortSG261223Oversold2025-09-180.023185060025.46
STEng 5xShortSG270712Oversold2025-09-180.74100029.92
Tencent 5xShortSG260513Oversold2025-09-180.024110650028.39
TESLA 3xShortSG261006Oversold2025-09-180.02810130022.14
TESLA 3xShortSG261204US$Oversold2025-09-180.305225008.71
UOB MB eCW251230Oversold2025-09-180.02950200022.56
Xiaomi 3xShortSG271125Oversold2025-09-182.882040028.57
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)