RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 9, 2025

Scan 09 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE W281207Overbought2025-09-090.0263910085.91
AIA 5xShortUB270730Overbought2025-09-090.65518000091.09
Amundi EM Mkt US$Overbought2025-09-0916.252074.77
AnAn IntlOverbought2025-09-090.021957620082.69
APAC RealtyOverbought2025-09-090.865636310081.57
ASL MarineOverbought2025-09-090.147288730081.18
Astrea9A1 3.4%400808#Overbought2025-09-091.048300083.56
Astrea9A2 5.7%400808#Overbought2025-09-091.0328100082.31
Baidu 5xLongSG250924Overbought2025-09-090.03259700074.34
Baidu 5xLongSG261027Overbought2025-09-091.521240079.16
Beng KuangOverbought2025-09-090.37135350085.79
Beng Kuang W270904Overbought2025-09-090.14624960086.63
BRC AsiaOverbought2025-09-094.4213860078.08
China AviationOverbought2025-09-091.39201150071.8
Chuan HupOverbought2025-09-090.19125420070.93
CITYDEV NCCPSOverbought2025-09-091.033700080.93
CLIFE 5xShortUB270730Overbought2025-09-090.4512000074.68
ESR REITOverbought2025-09-092.88117380072.8
Far East OrchardOverbought2025-09-091.3164190074.23
Galaxy 5xLongUB270630Overbought2025-09-090.4636000092.52
Genting 5xLongSG261217Overbought2025-09-090.348400072.56
Genting 5xLongUB270630Overbought2025-09-090.4857020070.61
Geo Energy ResOverbought2025-09-090.4353193500079.72
GLD SG$Overbought2025-09-09430.6732386.09
GLD US$Overbought2025-09-09336.841217184.1
Global TestingOverbought2025-09-091.35200070.12
Grand BanksOverbought2025-09-090.6859160085.22
GuocoLandOverbought2025-09-091.9827710076.22
HeptamaxOverbought2025-09-090.0965000071.23
HG MetalOverbought2025-09-090.57536960081.18
Ho Bee LandOverbought2025-09-092.166020075.73
Hotel RoyalOverbought2025-09-092.02220076.81
Intl CementOverbought2025-09-090.0446896580072.62
Kencana AgriOverbought2025-09-090.2852380096.7
Kep Infra TrOverbought2025-09-090.46959310071.37
KepPacOakReitUSDOverbought2025-09-090.25146850070.26
KingsmenCreativeOverbought2025-09-090.5574050075.51
KSHOverbought2025-09-090.42278800083.68
Lendlease ReitOverbought2025-09-090.63498950077.72
Lion-OSPL Low Carbon US$Overbought2025-09-091.04625088.43
ManulifeReit USDOverbought2025-09-090.0831027890078.92
Mapletree Ind TrOverbought2025-09-092.12698800077.18
Mapletree Log TrOverbought2025-09-091.26790870073.8
Mapletree PanAsia Com TrOverbought2025-09-091.42414320073.69
Meituan 5xShortUB260529Overbought2025-09-090.68518840071.52
Nam Lee MetalOverbought2025-09-090.52235410076.55
NanofilmOverbought2025-09-090.8251367080077.31
NetEase 5xLongUB251128Overbought2025-09-090.25690074.38
NetEase 5xShortUB270730Overbought2025-09-090.3247000082.94
NordicOverbought2025-09-090.42528120071.42
Penguin IntlOverbought2025-09-091.372190076.32
Powermatic DataOverbought2025-09-092.75130071.05
Prime US ReitUSDOverbought2025-09-090.21590890077.86
PropNexOverbought2025-09-092.44304550073.95
Raffles EduOverbought2025-09-090.059321900075.01
S&P 7xLongSG260226Overbought2025-09-092.4520078.65
Sarine TechOverbought2025-09-090.2768790080.44
Sing Inv & FinOverbought2025-09-091.7134260082.18
SingHoldingsOverbought2025-09-090.44536090080.96
Soilbuild ConstrOverbought2025-09-092.7328460079.03
Spura FinanceOverbought2025-09-090.7851900079.08
SunpowerOverbought2025-09-090.5147830080.44
Sunpower cb7%300403Overbought2025-09-091.488800099.83
Tencent 3xLongSG271125Overbought2025-09-098.5150080.95
Tencent 5xLongSG251113Overbought2025-09-091.0255160070.2
Tencent 5xLongSG251216Overbought2025-09-094.59110077.75
Tencent 5xLongUB250930Overbought2025-09-090.9853200073.17
Tencent 5xLongUB251128Overbought2025-09-095.6650075.36
UOB Kay HianOverbought2025-09-092.6685840071.04
UOBAM PINGAN CHINEXT S$Overbought2025-09-091.0212104970.6
ValueMaxOverbought2025-09-090.98581320084.54
ValueMax W260914Overbought2025-09-090.651170080.35
ValuetronicsOverbought2025-09-090.825399460070.56
Venture 5xLongSG260904Overbought2025-09-090.585900075.71
XT MSCHINA US$Overbought2025-09-0920.63116073.93
XT SingGovBond SG$Overbought2025-09-09167.3214070.97
Yanlord LandOverbought2025-09-090.73508340070.85
YZJ Shipbldg SGDOverbought2025-09-093.152874990074.82
Alibaba 3xShortSG271125Oversold2025-09-091.4712920024.68
Alibaba 5xShortSG270309Oversold2025-09-090.014210270026.5
Alibaba 5xShortUB261030Oversold2025-09-090.0141500005.63
Alibaba MB eCW251003 175Oversold2025-09-090.0022000024.13
APPLE 3xShortSG261006Oversold2025-09-091.625100016.67
Ascent Bridge^Oversold2025-09-090.328240016.93
Baidu 5xShortSG261223Oversold2025-09-090.1975000022.17
CapInv 5xShortSG270623Oversold2025-09-090.385800014.7
CMB 5xLongUB251031Oversold2025-09-090.03490000012.7
CMOB 5xShortSG270427Oversold2025-09-090.3552400028.98
CNOOC 5xShortUB270630Oversold2025-09-090.266000022.77
Courage InvOversold2025-09-090.01660005.65
DBS 5xShortSG261217Oversold2025-09-090.158107280029.17
Great EasternOversold2025-09-0913.85485009.22
HSI 24400MBePW250929Oversold2025-09-090.021705500029.02
HSI 5xShortSG280330Oversold2025-09-090.455110028.89
HSTECH 7xShortSG261105Oversold2025-09-090.006355006.7
JD 5xShortUB260831Oversold2025-09-090.60523700016.31
Meituan 5xLongSG250924Oversold2025-09-090.00410019.25
Meituan 5xLongSG261027Oversold2025-09-090.108309110026.87
Meituan 5xLongUB251128Oversold2025-09-090.01240000026.85
MSFT 3xLongSG261006Oversold2025-09-094.88100015.99
Mun Siong EnggOversold2025-09-090.0239000015.37
Ossia IntlOversold2025-09-090.1551200016.66
Sembcorp 5xLongSG270623Oversold2025-09-090.1874620024.65
SembInd MBeCW251231Oversold2025-09-090.0211000016.52
SGX MB ePW251230Oversold2025-09-090.03559210028.88
SIAOversold2025-09-096.54517120029.51
SIA MB eCW251231Oversold2025-09-090.024120000015.88
SingPostOversold2025-09-090.452263770019.97
Singtel 5xShortSG261217Oversold2025-09-090.056100029.89
SMIC 5xShortSG261223Oversold2025-09-090.06665040029.5
Tencent 3xShortSG271125Oversold2025-09-092.364290025.9
Tencent 5xShortSG260513Oversold2025-09-090.02952200027.62
XT MSINDO US$Oversold2025-09-091361027.29
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)