RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 17, 2025

Scan 17 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB270730Overbought2025-09-170.61536000083.13
Alibaba 3xLongSG271125Overbought2025-09-1710.65160081.4
Alibaba 5xLongSG250924Overbought2025-09-171780078.32
Alibaba 5xLongSG251113Overbought2025-09-170.32102020080.57
Alibaba 5xLongSG270712Overbought2025-09-173.551920081.19
Alibaba 5xLongUB250930Overbought2025-09-170.064162310078.24
Alibaba 5xLongUB270630Overbought2025-09-173.46600083.8
Alibaba MB eCW251003 145Overbought2025-09-170.088200084.69
Alibaba MB eCW260105Overbought2025-09-170.1552000084.16
ALPHAB 3xLongSG261006Overbought2025-09-178.4110093.68
Amova Asia exJC S$Overbought2025-09-171.15814449374.99
AmovaEFund ChiNext S$Overbought2025-09-171.39205071.1
Asian Pay Tv TrOverbought2025-09-170.108126370075.62
ASL MarineOverbought2025-09-170.2529800089.2
Astrea9A2 5.7%400808#Overbought2025-09-171.0332600076.58
Baidu 5xLongSG250924Overbought2025-09-170.074342700082.59
Baidu 5xLongSG261027Overbought2025-09-173.7819730086.67
Baidu 5xLongUB270630Overbought2025-09-173.9148460087.92
Bilibili 5xLongSG270216Overbought2025-09-170.33552090070.6
BRC AsiaOverbought2025-09-174.394180073.75
CATL 5xLongSG270712Overbought2025-09-173.391270082.88
CATL 5xLongUB270730Overbought2025-09-172.2620092.15
ChinaSunsineOverbought2025-09-170.81564490072.32
CivmecOverbought2025-09-171.1217000077.48
CLIFE 5xShortUB270730Overbought2025-09-170.478000071.52
CMOB 5xLongSG270427Overbought2025-09-171.196460096.96
CSOP iEdge SREIT ETF US$Overbought2025-09-170.6110079.7
CSOP LOW CARBON S$Overbought2025-09-172.1995179477.98
CSOP SEA TECH ETF S$Overbought2025-09-171.243448678.21
CSOP Star&Chinext50 S$Overbought2025-09-171.252950074.96
Fuxing ChinaOverbought2025-09-170.3490077.1
Geo Energy ResOverbought2025-09-170.451937240080.53
GLD SG$Overbought2025-09-17431.39687273.45
GuocoLandOverbought2025-09-172.0623510075.98
HafaryOverbought2025-09-170.533560073.6
Ho Bee LandOverbought2025-09-172.2147560074.55
HongkongLand USDOverbought2025-09-176.76390303674.36
HSCEI 7xLongSG251218Overbought2025-09-171.124400074.72
HSCEI 7xLongUB251031Overbought2025-09-170.06721200078.94
HSI 22200MBeCW251230Overbought2025-09-170.25200087.53
HSI 3xLongSG280309Overbought2025-09-171.8368000074.62
HSI 5xLongSG261029Overbought2025-09-172.069620072.83
HSI 7xLongSG251029Overbought2025-09-171.0155210071.19
HSI 7xLongSG251218Overbought2025-09-171.5411950071.29
HSI 7xLongSG270623Overbought2025-09-173.681100072.61
HSI 7xLongUB251031Overbought2025-09-170.1862960070.06
HSI 7xLongUB270226Overbought2025-09-171.2200070.56
HSTECH 5700MBeCW250929Overbought2025-09-170.1156000079.66
HSTECH 5xLongSG261029Overbought2025-09-170.551960078.46
HSTECH 7xLongSG261105Overbought2025-09-171.17674230078.86
HSTECH 7xLongSG261105AOverbought2025-09-170.58564320078.16
HSTECH 7xLongSG270331Overbought2025-09-170.436250079.27
ISHARES AXJCLIMATE S$Overbought2025-09-171.799510073.68
Kencana AgriOverbought2025-09-170.2820080.69
Lendlease ReitOverbought2025-09-170.635611860071.66
Lenovo 5xLongUB270630Overbought2025-09-171.365540083.58
Lenovo MB eCW251104Overbought2025-09-170.0696400078.18
LHNOverbought2025-09-171.02193200072.35
Lion-OCBC Sec HSTECH S$Overbought2025-09-171.011862354879.02
Lion-OCBC Sec HSTECH US$Overbought2025-09-170.7941700179.07
Lion-OSPL China L S$Overbought2025-09-171.91412516672.64
Lion-OSPL Low Carbon S$Overbought2025-09-171.3723309171.17
ManulifeReit USDOverbought2025-09-170.086796070076.27
Mapletree Log TrOverbought2025-09-171.26659640070.6
Mermaid MaritimeOverbought2025-09-170.138677520072.14
MetroOverbought2025-09-170.53558690076.9
NA24300E 540601Overbought2025-09-17120.0013091.39
Nam Lee MetalOverbought2025-09-170.53526650077.55
NASDAQ 23000MBeCW251219Overbought2025-09-170.152600095.02
NetEase 5xLongSG250924Overbought2025-09-170.234000087.68
NetEase 5xLongSG251216Overbought2025-09-170.395300084.56
NetEase 5xLongUB251128Overbought2025-09-170.37530750088.67
NetLink NBN TrOverbought2025-09-170.9551084020072.67
NIO Inc. USD OVOverbought2025-09-177.28106098073.11
NTT DC REIT USDOverbought2025-09-170.99325430070.98
OUEOverbought2025-09-171.2235490074.31
Ouhua EnergyOverbought2025-09-170.0465600074.28
PacificRadianceOverbought2025-09-170.09226170076.19
Popmart 5xShortUB270730Overbought2025-09-170.55170095.93
Prime US ReitUSDOverbought2025-09-170.23822750074.45
Raffles EduOverbought2025-09-170.062117180071.38
RiverstoneOverbought2025-09-170.79221080071.26
S&P 7xLongSG260226Overbought2025-09-172.6820090.02
Sabana ReitOverbought2025-09-170.44529050072.48
SBS TransitOverbought2025-09-173.3827900074.36
SingHoldingsOverbought2025-09-170.4655700072.01
SingIndexFundOverbought2025-09-173.8530071.41
Soilbuild ConstrOverbought2025-09-172.8749570074.63
Stamford LandOverbought2025-09-170.455121190075.39
Sunpower cb7%300403Overbought2025-09-171.532010087.71
Tai Sin ElectricOverbought2025-09-170.585183730077.07
Tencent 3xLongSG271125Overbought2025-09-171030090.32
Tencent 5xLongSG251113Overbought2025-09-171.3214740077.49
TencentMBeCW260303Overbought2025-09-170.054266500076.43
TESLA 3xLongSG261006Overbought2025-09-174.59870079.98
TheHourGlassOverbought2025-09-172.146750075.61
UOAOverbought2025-09-170.5351500092.49
UOBAM PINGAN CHINEXT S$Overbought2025-09-171.0964650078.31
ValueMax W260914Overbought2025-09-170.675120080.18
ValuetronicsOverbought2025-09-170.88132300070.53
Venture 5xLongSG260904Overbought2025-09-170.611100074.5
XMHOverbought2025-09-171.7725970075.66
XT MS SING US$Overbought2025-09-172.3355268570.02
XT MSCHINA S$Overbought2025-09-1727.51258373.24
XT MSCHINA US$Overbought2025-09-1721.6570280.62
Yanlord LandOverbought2025-09-170.821245620080.12
YZJ Fin HldgOverbought2025-09-171.181889930073.33
AcmaOversold2025-09-170.024300012
Alibaba 3xShortSG271125Oversold2025-09-170.9437380020.34
Alibaba 5xShortSG270309Oversold2025-09-170.00755370025.98
Ascent Bridge^Oversold2025-09-170.3111050026.7
Astrea VI3%B310318#Oversold2025-09-171.0084400028.81
Baidu 5xShortSG261223Oversold2025-09-170.02497600016.53
Bilibili 5xShortSG270127Oversold2025-09-170.16390870027.41
CLIFE MBeCW260203 29.4Oversold2025-09-170.01995000026.84
CMB 5xLongSG251023Oversold2025-09-170.322000021.2
CMB 5xLongUB251031Oversold2025-09-170.033130000023.05
HelensOversold2025-09-170.16546008.21
HKEx 5xShortUB260831Oversold2025-09-170.108298650024.03
HPLOversold2025-09-174.953470028.65
HSCEI 7xShortSG261105Oversold2025-09-170.03275006.89
HSI 23800MBePW251030Oversold2025-09-170.016546140025.62
HSI 25800MBePW251230Oversold2025-09-170.049579800023.16
HSI 5xShortSG280330Oversold2025-09-170.391000020.85
HSI 5xShortUB270226Oversold2025-09-170.515400018.85
HSI 7xShortSG260605Oversold2025-09-170.0062012001.94
HSI 7xShortSG261105Oversold2025-09-170.031000028.61
HSI 7xShortSG270309Oversold2025-09-170.18810140025.94
HSTECH 5xShortSG261105Oversold2025-09-170.03811070027.89
HSTECH 5xShortUB270226Oversold2025-09-170.39526800025.77
HSTECH 7xShortSG261105Oversold2025-09-170.00410000004.79
HSTECH 7xShortSG270309Oversold2025-09-170.1341452240026.07
HSTECH 7xShortSG270729Oversold2025-09-170.395356950023.3
HSTECH 7xShortUB270730Oversold2025-09-170.38528200024.98
JD 5xShortSG260513Oversold2025-09-170.091285520028.94
JD 5xShortUB260831Oversold2025-09-170.36524950018.57
LuxkingOversold2025-09-170.3655002.92
Meituan 5xLongSG250924Oversold2025-09-170.00535000028.63
META 3xShortSG261006Oversold2025-09-170.64500025.56
META 3xShortSG261204US$Oversold2025-09-171.035000.19
NetEase 5xShortSG261027Oversold2025-09-170.02330000024.86
NKY 39000MBePW251212Oversold2025-09-170.03120000029.82
OCBC Bk MB eCW251230Oversold2025-09-170.02240000027.71
PopMart MB eCW251104Oversold2025-09-170.01210000024.08
Sembcorp 5xLongSG270623Oversold2025-09-170.1820930026.23
SembInd MBeCW251231Oversold2025-09-170.0189000013.68
SembInd MBeCW260330Oversold2025-09-170.03650000027.22
SGX MB ePW251230Oversold2025-09-170.02653450020.51
SingPostOversold2025-09-170.43864190019.01
SMIC 5xShortSG261223Oversold2025-09-170.02772370025.94
Tencent 3xShortSG271125Oversold2025-09-171.979050019.9
Tencent 5xShortSG260513Oversold2025-09-170.02250000023.13
TESLA 3xShortSG261006Oversold2025-09-170.0311710023
UOB MB eCW251230Oversold2025-09-170.02955000022.56
Xiaomi 5xShortUB260831Oversold2025-09-170.06210000029.64
XIAOMI MBeCW251003Oversold2025-09-170.00226321007.46
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)