RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 15, 2025

Scan 15 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 3xLongSG271125Overbought2025-09-159.650079.07
Alibaba 5xLongSG250924Overbought2025-09-150.872100077.5
Alibaba 5xLongSG251113Overbought2025-09-150.2636490077.37
Alibaba 5xLongSG270712Overbought2025-09-152.924640077.78
Alibaba 5xLongUB250930Overbought2025-09-150.054188800077.86
Alibaba 5xLongUB270630Overbought2025-09-152.891010079.68
Alibaba MB eCW260105Overbought2025-09-150.13527500081.41
Amova Asia exJC S$Overbought2025-09-151.1530597174.59
AnAn IntlOverbought2025-09-150.021460990070.31
APAC RealtyOverbought2025-09-150.94369590084.87
Asian Pay Tv TrOverbought2025-09-150.108102940075.62
ASL MarineOverbought2025-09-150.1882613030087.79
Astrea8A1 4.35%390719#Overbought2025-09-151.0727600070.24
Astrea9A1 3.4%400808#Overbought2025-09-151.0395600074.92
Astrea9A2 5.7%400808#Overbought2025-09-151.03213500074.43
Baidu 5xLongSG261027Overbought2025-09-15250074.99
Baidu 5xLongUB270630Overbought2025-09-152.224970076.94
Beng Kuang W270904Overbought2025-09-150.134101150071.56
BousteadOverbought2025-09-151.82375900073.04
BRC AsiaOverbought2025-09-154.45070074.86
Bund CenterOverbought2025-09-150.539850075.82
CapLand Ascendas REITOverbought2025-09-152.851292560070.07
CapLand China TOverbought2025-09-150.8200160070.95
CATL 5xLongSG270712Overbought2025-09-152.383070073.01
CATL 5xLongUB270730Overbought2025-09-151.6480087.5
CivmecOverbought2025-09-151.12108240084.2
CSOP iEdge SREIT ETF S$Overbought2025-09-150.787147538072.51
CSOP LOW CARBON S$Overbought2025-09-152.199241177.9
CSOP SEA TECH ETF S$Overbought2025-09-151.241615377.48
CSOP SEA TECH ETF US$Overbought2025-09-150.9651000084.48
CSOP Star&Chinext50 S$Overbought2025-09-151.2285846171.96
Del Monte PacOverbought2025-09-150.10563180073.67
EllipsizOverbought2025-09-150.2851300075.1
Food EmpireOverbought2025-09-152.62139890070.52
Galaxy 5xLongUB270630Overbought2025-09-150.45543080070.93
Geo Energy ResOverbought2025-09-150.441935060077.88
GLD SG$Overbought2025-09-15430.4744581.55
GLD US$Overbought2025-09-15336.391292073.01
GuocoLandOverbought2025-09-152.0759700083.53
HafaryOverbought2025-09-150.534560081.05
HG MetalOverbought2025-09-150.55513090071.17
Ho Bee LandOverbought2025-09-152.188350075.43
Hoe LeongOverbought2025-09-150.002810091.08
Hotel RoyalOverbought2025-09-152.043510071.09
Indofood AgriOverbought2025-09-150.39599940070.18
Intl CementOverbought2025-09-150.054739980075.61
ISHARES AXJCLIMATE S$Overbought2025-09-151.785300070.85
ISHARES AXJCLIMATE US$Overbought2025-09-151.3915395882.56
Jardine C&COverbought2025-09-1529.2835210071.27
Kencana AgriOverbought2025-09-150.276370078.12
Keppel 5xLongUB270730Overbought2025-09-150.54120076.29
KSHOverbought2025-09-150.41127040070.73
Lendlease ReitOverbought2025-09-150.64347160077.54
Lenovo 5xLongUB270630Overbought2025-09-151.205740077.16
LHNOverbought2025-09-151.04249160079.69
Lion-OCBC Sec HSTECH S$Overbought2025-09-150.972307038171.64
Lion-OCBC Sec HSTECH US$Overbought2025-09-150.7585650370.55
Lion-OSPL China L S$Overbought2025-09-151.921946572.18
Lion-OSPL Low Carbon S$Overbought2025-09-151.36911634470.22
LION-PHILLIP S-REITOverbought2025-09-150.868443911376.79
ManulifeReit USDOverbought2025-09-150.0871525730081.08
Mapletree Ind TrOverbought2025-09-152.161087700080.18
Mapletree Log TrOverbought2025-09-151.262171260070.6
Mapletree PanAsia Com TrOverbought2025-09-151.43833990073.08
MarcoPolo MarineOverbought2025-09-150.0764150370071.72
Nam Lee MetalOverbought2025-09-150.5228340072.62
Nasdaq 5xLongSG251216Overbought2025-09-151.7810071.85
NetEase 5xLongSG251216Overbought2025-09-150.3557300081.73
NetEase 5xLongUB251128Overbought2025-09-150.33517700085.8
NetLink NBN TrOverbought2025-09-150.95336610070.05
NordicOverbought2025-09-150.4323210074.32
Ouhua EnergyOverbought2025-09-150.04521370075.62
PacificRadianceOverbought2025-09-150.0893078490077.26
PARKWAYLIFE REITOverbought2025-09-154.38135210072.83
PHIL AP DIV REIT US$Overbought2025-09-150.95520080.36
PHIL SING INCOverbought2025-09-151.415933971.73
PHIL-CU MS CHINA A50 S$Overbought2025-09-151.332805075.15
PHIL-CU MS CHINA A50 US$Overbought2025-09-151.041099.99
Popmart 5xShortUB270730Overbought2025-09-150.4610250095.33
Powermatic DataOverbought2025-09-153.173410083.91
Prime US ReitUSDOverbought2025-09-150.24435300087.08
Raffles EduOverbought2025-09-150.061884240072.65
Sabana ReitOverbought2025-09-150.44548320072.48
SGXOverbought2025-09-1517.05306490071.33
Shanghai Turbo^Overbought2025-09-150.02810096.62
Sing Inv & FinOverbought2025-09-151.78550076.19
SingHoldingsOverbought2025-09-150.47525690083.78
SMIC 5xLongUB270730Overbought2025-09-150.795300070.62
SPDR DJIA US$Overbought2025-09-15459.131073.56
Spura FinanceOverbought2025-09-150.7852680072.75
Sri Trang GlovesOverbought2025-09-150.39520099.36
StarhillGbl ReitOverbought2025-09-150.57592090071.29
SunpowerOverbought2025-09-150.495145170073.67
Sunpower cb7%300403Overbought2025-09-151.535300093.87
Tencent 5xLongSG251113Overbought2025-09-151.18510290073.1
Tencent 5xLongUB250930Overbought2025-09-151.11540075.24
TencentMBeCW260303Overbought2025-09-150.048370000070.8
TESLA 3xLongSG261006Overbought2025-09-153.995320076.5
TheHourGlassOverbought2025-09-152.114200071.68
UOB AP GRN REIT S$Overbought2025-09-150.7924160779.62
UOBAM PINGAN CHINEXT S$Overbought2025-09-151.0821920078.31
ValueMaxOverbought2025-09-150.9981450073.75
ValuetronicsOverbought2025-09-150.885136820079.89
Wee HurOverbought2025-09-150.78524010070.66
XIAOMI MBePW260105Overbought2025-09-150.0297000070.34
XT MS SING US$Overbought2025-09-152.351265077.09
XT MSCHINA S$Overbought2025-09-1527.11493470.92
XT MSCHINA US$Overbought2025-09-1521.21110281.78
XT SingGovBond SG$Overbought2025-09-15168.19154375.19
Yanlord LandOverbought2025-09-150.78497480074.5
YZJ Fin HldgOverbought2025-09-151.172331360072.26
YZJ Shipbldg SGDOverbought2025-09-153.191334970076.88
Alibaba 3xShortSG271125Oversold2025-09-151.127190021.54
Alibaba 5xShortSG270309Oversold2025-09-150.0095180026.16
Baidu 5xShortSG261223Oversold2025-09-150.11922000020.01
Bilibili 5xShortSG270127Oversold2025-09-150.21547190029.22
CapInv 5xShortSG270623Oversold2025-09-150.4800026.95
CLIFE MBeCW260203 29.4Oversold2025-09-150.02170000028
CMB 5xLongUB251031Oversold2025-09-150.03580000022.24
CMOB 5xShortSG270427Oversold2025-09-150.3454370024.96
CortinaOversold2025-09-153.49510029.86
DBS MB ePW260130Oversold2025-09-150.0336900020.37
DJIA 7xShortSG260324Oversold2025-09-150.1035010024.79
DJIA 7xShortSG261029Oversold2025-09-150.02820000024.19
GRP^Oversold2025-09-150.046100021.17
HelensOversold2025-09-150.39110029.22
HKEx 5xShortUB260831Oversold2025-09-150.11848090027.97
HSI 23800MBePW251030Oversold2025-09-150.023338500027.48
HSI 24400MBePW250929Oversold2025-09-150.0071530026
HSI 25800MBePW251230Oversold2025-09-150.058841600026.76
HSI 5xShortUB270226Oversold2025-09-150.575200022.71
HSI 7xShortSG270309Oversold2025-09-150.2120028.86
HSI 7xShortUB260630Oversold2025-09-150.0061000002.58
HSTECH 7xShortSG270729Oversold2025-09-150.575316100027.78
JD 5xShortUB260831Oversold2025-09-150.4825350021.2
JD MB ePW251003Oversold2025-09-150.0055000026.03
Meituan 5xLongSG261027Oversold2025-09-150.092171200027.67
NetEase 5xShortSG261027Oversold2025-09-150.02860000027.21
PopMart MB eCW251104Oversold2025-09-150.013131000024.5
S&P 5200MBePW251219Oversold2025-09-150.01410000006.64
Sembcorp 5xLongSG270623Oversold2025-09-150.19114000027.52
SGX 5xShortSG261217Oversold2025-09-150.06134100027.18
SGX MB ePW251230Oversold2025-09-150.026129150017.64
SIAOversold2025-09-156.51383080028.89
SIA MB eCW251231Oversold2025-09-150.02210100012.98
SIAEng MBeCW251230Oversold2025-09-150.01330000019.26
SingPostOversold2025-09-150.4351018240020.47
Singtel 5xShortSG261217Oversold2025-09-150.0555700029.71
SMIC 5xShortSG261223Oversold2025-09-150.04271860027.7
Tencent 3xShortSG271125Oversold2025-09-152.174000023.71
Tencent 5xShortSG260513Oversold2025-09-150.02530000025.75
TESLA 3xShortSG261006Oversold2025-09-150.035189750025.11
TESLA 3xShortSG261204US$Oversold2025-09-150.3953400010.45
UOB MB eCW251230Oversold2025-09-150.03440000028.13
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)