RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE W281207Overbought2025-09-080.02623230085.91
A Lion-Nomura Japan US$Overbought2025-09-080.95680599.9
AnAn IntlOverbought2025-09-080.0193986850081.41
APAC RealtyOverbought2025-09-080.785201100072.23
ASL MarineOverbought2025-09-080.148363160082.26
Astrea9A1 3.4%400808#Overbought2025-09-081.0384200081.46
Astrea9A2 5.7%400808#Overbought2025-09-081.03210600082.31
Baidu 5xLongSG250924Overbought2025-09-080.034224200080.12
Baidu 5xLongSG261027Overbought2025-09-081.548900080.5
Baidu MB eCW251003Overbought2025-09-080.05110050071.62
Baidu MB eCW260105Overbought2025-09-080.107180000078.19
Beng KuangOverbought2025-09-080.365258180085.11
Beng Kuang W270904Overbought2025-09-080.15114270092.8
BRC AsiaOverbought2025-09-084.4625620081.64
Bumitama AgriOverbought2025-09-081.1597150070.1
CATL 5xLongUB270730Overbought2025-09-081.1730085.46
China AviationOverbought2025-09-081.4241340074.68
Chuan HupOverbought2025-09-080.19425190077.1
CITYDEV NCCPSOverbought2025-09-081.0254200078.17
CLIFE 5xShortUB270730Overbought2025-09-080.4912000081.36
CSCOverbought2025-09-080.0192195710074.42
CSOP iEdge SREIT ETF US$Overbought2025-09-080.60714343880.39
CSOP LOW CARBON US$Overbought2025-09-081.651573.17
ESR REITOverbought2025-09-082.87150470071.93
Far East OrchardOverbought2025-09-081.358620073.02
Frasers PropertyOverbought2025-09-081.0774580075.79
G Invacom^Overbought2025-09-080.037389410070.28
Galaxy 5xLongUB270630Overbought2025-09-080.46555830096.89
Genting 5xLongSG261217Overbought2025-09-080.35800080.75
Genting 5xLongUB270630Overbought2025-09-080.520075.12
Geo Energy ResOverbought2025-09-080.4254202140077.48
GLD SG$Overbought2025-09-08426.65522684.28
GLD US$Overbought2025-09-08332.151022281.26
Golden Agri-ResOverbought2025-09-080.2855995250072.32
Grand BanksOverbought2025-09-080.689860084.79
GuocoLandOverbought2025-09-081.9743280075.31
HG MetalOverbought2025-09-080.56551400080.06
Ho Bee LandOverbought2025-09-082.1612710075.73
Hong Leong AsiaOverbought2025-09-082.49251780070.29
ICBC CSOP CGB ETF US$DOverbought2025-09-0810.053020073.05
Info-TechOverbought2025-09-080.935241160071.04
ISDNOverbought2025-09-080.42146250072.07
Kencana AgriOverbought2025-09-080.28510660096.7
KepPacOakReitUSDOverbought2025-09-080.25412890070.26
KSHOverbought2025-09-080.42513360083.68
Lendlease ReitOverbought2025-09-080.631221560077.72
LION-PHILLIP S-REITOverbought2025-09-080.855806901671.08
ManulifeReit USDOverbought2025-09-080.0811784700076.27
Mapletree Ind TrOverbought2025-09-082.111254770075.3
Mapletree Log TrOverbought2025-09-081.251956980071.47
Mapletree PanAsia Com TrOverbought2025-09-081.41884200071.45
Mewah IntlOverbought2025-09-080.33514950071.6
NanofilmOverbought2025-09-080.785289370070.12
NetLink NBN TrOverbought2025-09-080.945343510073.31
NordicOverbought2025-09-080.42590750071.42
NSLOverbought2025-09-080.9252950070.85
Pacific CenturyOverbought2025-09-080.563540072.2
Penguin IntlOverbought2025-09-081.34500073.43
PHIL SING INCOverbought2025-09-081.4052437770.14
Prime US ReitUSDOverbought2025-09-080.199860530072.12
Raffles EduOverbought2025-09-080.058540860073.39
Sabana ReitOverbought2025-09-080.43593600070.47
Sarine TechOverbought2025-09-080.26103800078
SIIC EnvironmentOverbought2025-09-080.17974410071.66
Sing Inv & FinOverbought2025-09-081.7171700082.18
SingHoldingsOverbought2025-09-080.44582050080.96
SingtelMBeCW251231Overbought2025-09-080.0685580091.21
SMIC 5xShortUB270730Overbought2025-09-080.1376480081.49
Soilbuild ConstrOverbought2025-09-082.851710084.67
Spura FinanceOverbought2025-09-080.783630078.01
StarhillGbl ReitOverbought2025-09-080.575142170074.55
SunpowerOverbought2025-09-080.5491420080.44
Sunpower cb7%300403Overbought2025-09-081.46300099.79
Suntar Eco-CityOverbought2025-09-080.16130084.12
Suntec ReitOverbought2025-09-081.351286350071.23
Tencent 5xLongSG251216Overbought2025-09-084.11190070.35
UOB Kay HianOverbought2025-09-082.7125050076.22
UOBAM PINGAN CHINEXT S$Overbought2025-09-081.0311546174.33
UOBAM PINGAN CHINEXT US$Overbought2025-09-080.7993000089.89
ValueMaxOverbought2025-09-080.9390400080.02
ValueMax W260914Overbought2025-09-080.55960072.09
XIAOMI MBePW260105Overbought2025-09-080.03515000090.43
XMHOverbought2025-09-081.666090072.24
XT MS SING US$Overbought2025-09-082.3091581073.51
XT SingGovBond SG$Overbought2025-09-08167.2582070.25
Yanlord LandOverbought2025-09-080.73377420070.85
Yunnan EnergyOverbought2025-09-080.066150099.9
YZJ Shipbldg SGDOverbought2025-09-083.172772050077.96
AIA 5xLongUB270730Oversold2025-09-080.718000017.68
Alibaba 3xShortSG271125Oversold2025-09-081.634070025.98
Alibaba 5xShortSG270309Oversold2025-09-080.017535020026.67
Alibaba 5xShortUB261030Oversold2025-09-080.0182403005.71
Ascent Bridge^Oversold2025-09-080.325600016.93
Baidu 5xShortSG261223Oversold2025-09-080.18713180020.94
BYD 5xLongUB250930Oversold2025-09-080.0460000029.23
CMB 5xLongUB251031Oversold2025-09-080.03220000003.04
CNOOC 5xShortSG260908Oversold2025-09-080.185640013.36
DBS 5xShortSG261217Oversold2025-09-080.159119910029.59
FPTrea 4.49%270916XB#Oversold2025-09-081.0321000022.84
Great EasternOversold2025-09-0813.75723007.38
GRP^Oversold2025-09-080.0466000021.17
HSI 7xShortUB260630Oversold2025-09-080.0081004.77
JD 5xShortUB260831Oversold2025-09-080.7218110025.07
Meituan 5xLongSG250924Oversold2025-09-080.00530020.96
Meituan 5xLongSG261027Oversold2025-09-080.11932850027.58
Meituan 5xLongUB251128Oversold2025-09-080.015600040028.32
MSFT 3xLongSG261006Oversold2025-09-084.83100013.21
Nasdaq 7xShortSG260401Oversold2025-09-080.0013460023.96
Sembcorp 5xLongSG270623Oversold2025-09-080.1957180025.8
SGX MB ePW251230Oversold2025-09-080.03560000028.88
SIA MB eCW251231Oversold2025-09-080.02523710017.41
SiMSCI 5xShortSG260226Oversold2025-09-080.032000024.59
SingPostOversold2025-09-080.455972780021.56
Singtel 5xShortSG261217Oversold2025-09-080.056100029.89
SMIC 5xShortSG261223Oversold2025-09-080.0683230029.69
Tencent 3xShortSG271125Oversold2025-09-082.484780028.44
Tencent 5xShortSG260513Oversold2025-09-080.03180120029.26
Tencent 5xShortUB260529Oversold2025-09-080.02660000018.08
UOB MB ePW260130Oversold2025-09-080.06410000027.67
Yamada Green ResOversold2025-09-080.1012050020.68
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)