RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2025-09-191.853109170081.1
AIA 5xShortUB270730Overbought2025-09-190.72512000086.43
Alibaba 3xLongSG271125Overbought2025-09-1910.64150078.77
Alibaba 5xLongSG251113Overbought2025-09-190.29590880072.5
Alibaba 5xLongSG270712Overbought2025-09-193.251050071.25
Alibaba 5xLongUB250930Overbought2025-09-190.059284010070.9
Alibaba 5xLongUB270630Overbought2025-09-193.35460077
Alibaba MB eCW251003Overbought2025-09-190.4251600099.08
Alibaba MB eCW260105Overbought2025-09-190.1542500081.1
Amova Asia exJC S$Overbought2025-09-191.16520980974.46
Amova-STC CN EV S$Overbought2025-09-190.6029388871.17
ASL MarineOverbought2025-09-190.2865560084.85
Baidu 5xLongSG261027Overbought2025-09-193.510079.47
Baidu 5xLongUB270630Overbought2025-09-193.951970082.07
Beng KuangOverbought2025-09-190.37661110072.55
Beng Kuang W270904Overbought2025-09-190.145109120071.93
CATL 5xLongSG270712Overbought2025-09-193.88300085.86
Chuan HupOverbought2025-09-190.2127920071.09
CLIFE 5xShortUB270730Overbought2025-09-190.560000073.79
CSOP LOW CARBON S$Overbought2025-09-192.216747979.24
CSOP SEA TECH ETF S$Overbought2025-09-191.251097476.66
CSOP SEA TECH ETF US$Overbought2025-09-190.98150087.59
EllipsizOverbought2025-09-190.295500073.97
Food EmpireOverbought2025-09-192.69119710072.54
Geo Energy ResOverbought2025-09-190.445671720075.63
GLD SG$Overbought2025-09-19432.3470674.21
GuocoLandOverbought2025-09-192.0628770074.26
HafaryOverbought2025-09-190.54880076.8
HeptamaxOverbought2025-09-190.104190071.76
Ho Bee LandOverbought2025-09-192.289260081.94
Hotel RoyalOverbought2025-09-192.06420070.05
HSTECH 3xLongSG280309Overbought2025-09-191.225110400083.3
HSTECH 6400MBeCW251230Overbought2025-09-190.11291600094.44
HSTECH 7xLongSG261105Overbought2025-09-191.13441060071.99
HSTECH 7xLongSG261105AOverbought2025-09-190.56539250072.93
HSTECH 7xLongSG270331Overbought2025-09-190.3880560073.02
HSTECH 7xLongUB270226Overbought2025-09-190.48512400093.45
ISHARES AXJCLIMATE S$Overbought2025-09-191.80220074.33
Kencana AgriOverbought2025-09-190.285500075.98
Keong Hong^Overbought2025-09-190.251390073.74
Lenovo 5xLongSG261027Overbought2025-09-193.04160086.44
Lenovo 5xLongUB270630Overbought2025-09-191.3851070084.23
Lion-OCBC Sec HSTECH S$Overbought2025-09-191.015383692076.75
Lion-OCBC Sec HSTECH US$Overbought2025-09-190.784172.59
MetroOverbought2025-09-190.57127180080.38
Multi-ChemOverbought2025-09-193.572080070.54
NA24300E 540601Overbought2025-09-191212092.4
Nam Lee MetalOverbought2025-09-190.5354650074.28
NanofilmOverbought2025-09-190.83581430072.61
Nasdaq 7xLongSG260226Overbought2025-09-1910.09110070.99
NC22300W 720801Overbought2025-09-19115.7762087.54
NIO Inc. USD OVOverbought2025-09-197.564805074.02
Noel Gifts IntlOverbought2025-09-190.248350079.53
NTT DC REIT USDOverbought2025-09-191.011016380077.01
Ouhua EnergyOverbought2025-09-190.0467500074.28
PHIL-CU MS CHINA A50 S$Overbought2025-09-191.33401570.57
Raffles EduOverbought2025-09-190.06259850071.38
S&P 7xLongSG260226Overbought2025-09-192.75110091.81
Sabana ReitOverbought2025-09-190.44516100072.48
Serial SystemOverbought2025-09-190.062580610084.72
SIA EngineeringOverbought2025-09-193.28176260070.38
SingtelMBeCW251231Overbought2025-09-190.075020073.92
SMIC 5xLongSG270316Overbought2025-09-190.7459290072.66
Soilbuild ConstrOverbought2025-09-19359970077.67
Sri Trang GlovesOverbought2025-09-190.39510099.36
Tai Sin ElectricOverbought2025-09-190.57588680070.24
Tencent 5xLongSG251216Overbought2025-09-195.05120075.76
TESLA 3xLongSG261006Overbought2025-09-194.62790073.41
UOB 5xShortSG261217Overbought2025-09-190.4651000070.2
UOBAM PINGAN CHINEXT S$Overbought2025-09-191.0881135170.66
UOBAM PINGAN CHINEXT US$Overbought2025-09-190.8482000083.77
Venture 5xLongSG260904Overbought2025-09-190.642000075.41
XT SingGovBond SG$Overbought2025-09-19168.3369675.64
YangzijiMBeCW260227Overbought2025-09-190.02750000074.78
YZJ Fin HldgOverbought2025-09-191.23996600075.63
YZJ Shipbldg SGDOverbought2025-09-193.35403300078.62
AIA 5xLongUB270730Oversold2025-09-190.6426250029.65
Alibaba 3xShortSG271125Oversold2025-09-190.9829410022.08
Alibaba 5xShortSG270309Oversold2025-09-190.00743600025.98
APPLE 3xShortSG261006Oversold2025-09-191.58450026.07
Ascent Bridge^Oversold2025-09-190.35720026.12
Astrea VI3%B310318#Oversold2025-09-191.0086300028.81
Baidu 5xShortSG261223Oversold2025-09-190.0224000016.67
Bilibili 5xShortSG270127Oversold2025-09-190.18786700029.81
CLIFE MBeCW260203 29.4Oversold2025-09-190.017104000028.75
CMB 5xLongUB251031Oversold2025-09-190.031450000023.68
DBS MB ePW260130Oversold2025-09-190.03543520027.59
Emperador Inc.Oversold2025-09-190.36800028.98
HPLOversold2025-09-194.921940026.68
HSI 23800MBePW251030Oversold2025-09-190.019561500028.3
HSI 24400MBePW250929Oversold2025-09-190.00221260024.73
HSI 25800MBePW251230Oversold2025-09-190.055427500029.96
HSTECH 7xShortSG270309Oversold2025-09-190.1441583930028.03
HSTECH 7xShortSG270729Oversold2025-09-190.41512150025
JD 5xShortSG260513Oversold2025-09-190.086147850028.32
JD 5xShortUB260831Oversold2025-09-190.33516020021.14
Lion-CM CSI Div CNYOversold2025-09-195.6165200016.45
LuxkingOversold2025-09-190.38590014.06
Nasdaq 5xShortSG251216Oversold2025-09-190.05523600029.86
Nasdaq 7xShortSG260324Oversold2025-09-190.0142000028.88
Nasdaq 7xShortSG270519Oversold2025-09-190.61210029.68
OCBC Bk MB eCW251230Oversold2025-09-190.02146000024.08
Prudential USDOversold2025-09-199.0423009.37
Sembcorp 5xLongSG270623Oversold2025-09-190.18220400026.99
SembInd MBeCW260330Oversold2025-09-190.03650000027.22
SGX MB ePW251230Oversold2025-09-190.02770000024.84
SingPostOversold2025-09-190.4351236690025.27
SMIC 5xShortSG261223Oversold2025-09-190.02142000025.21
Tat Seng PkgOversold2025-09-190.871470024.42
TeleChoice IntlOversold2025-09-190.15100024.68
TESLA 3xShortSG261006Oversold2025-09-190.031200025.17
TESLA 3xShortSG261204US$Oversold2025-09-190.3354000014.36
UOBOversold2025-09-1934.63636690029.8
UOB 5xLongSG251023Oversold2025-09-190.541700016.59
UOB MB eCW251230Oversold2025-09-190.027137520020.55
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)