| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Addvalue Tech^ | Overbought | 2025-09-30 | 0.035 | 51799400 | 71.9 |
| Alibaba 3xLongSG271125 | Overbought | 2025-09-30 | 13.84 | 300 | 78.79 |
| Alibaba 5xLongSG251113 | Overbought | 2025-09-30 | 0.455 | 517400 | 71.69 |
| Alibaba 5xLongSG270712 | Overbought | 2025-09-30 | 4.92 | 10900 | 74.78 |
| Alibaba MB eCW260105 | Overbought | 2025-09-30 | 0.225 | 10000 | 90.92 |
| Amova Asia exJC US$ | Overbought | 2025-09-30 | 0.905 | 200 | 72.71 |
| AmovaEFund ChiNext S$ | Overbought | 2025-09-30 | 1.456 | 1629 | 72.81 |
| Amova-STC CN EV S$ | Overbought | 2025-09-30 | 0.65 | 145184 | 76.27 |
| APPLE 3xLongSG261204US$ | Overbought | 2025-09-30 | 3.35 | 24000 | 72.99 |
| A-Smart | Overbought | 2025-09-30 | 0.09 | 11800 | 71.36 |
| CATL 5xLongSG270712 | Overbought | 2025-09-30 | 6 | 3000 | 86.85 |
| CATL 5xLongUB270730 | Overbought | 2025-09-30 | 4.08 | 1500 | 93.53 |
| CSC | Overbought | 2025-09-30 | 0.02 | 3401900 | 72.32 |
| CSOP LOW CARBON US$ | Overbought | 2025-09-30 | 1.72 | 104 | 87.7 |
| CSOP Star&Chinext50 S$ | Overbought | 2025-09-30 | 1.323 | 35549 | 70.87 |
| Ellipsiz | Overbought | 2025-09-30 | 0.295 | 100 | 74.56 |
| Geo Energy Res | Overbought | 2025-09-30 | 0.475 | 15346000 | 81.77 |
| GLD SG$ | Overbought | 2025-09-30 | 453.1 | 16088 | 81.94 |
| GLD US$ | Overbought | 2025-09-30 | 352.08 | 17748 | 76.85 |
| GRC | Overbought | 2025-09-30 | 0.085 | 81127104 | 72.18 |
| Heptamax | Overbought | 2025-09-30 | 0.129 | 6500 | 84.53 |
| HSI 26600MBeCW251030 | Overbought | 2025-09-30 | 0.148 | 10000 | 74.79 |
| HSTECH 3xLongSG280309 | Overbought | 2025-09-30 | 1.325 | 1140000 | 71.31 |
| HSTECH 5xLongUB251031 | Overbought | 2025-09-30 | 0.111 | 654600 | 91.6 |
| HSTECH 6400MBeCW251230 | Overbought | 2025-09-30 | 0.125 | 24500000 | 77.64 |
| IPC Corp^ | Overbought | 2025-09-30 | 0.168 | 1000 | 89.85 |
| JD MB eCW260105 | Overbought | 2025-09-30 | 0.041 | 100000 | 83.13 |
| Lion-OCBC Sec HSTECH US$ | Overbought | 2025-09-30 | 0.812 | 169200 | 73.55 |
| Lion-OSPL China L CNY | Overbought | 2025-09-30 | 10.702 | 50 | 99.99 |
| Man Oriental USD | Overbought | 2025-09-30 | 2.35 | 686000 | 77.76 |
| NA24300E 540601 | Overbought | 2025-09-30 | 121 | 20 | 92.4 |
| NASDAQ 22000MBePW260320 | Overbought | 2025-09-30 | 0.074 | 10000 | 79.83 |
| Nasdaq 5xLongSG251216 | Overbought | 2025-09-30 | 1.945 | 18000 | 75.44 |
| NC22300W 720801 | Overbought | 2025-09-30 | 115.869 | 20 | 91.88 |
| Ossia Intl | Overbought | 2025-09-30 | 0.183 | 30100 | 92.89 |
| PacificRadiance | Overbought | 2025-09-30 | 0.104 | 6404000 | 74.02 |
| PHIL-CU MS CHINA A50 S$ | Overbought | 2025-09-30 | 1.363 | 2022 | 76.04 |
| Prudential USD | Overbought | 2025-09-30 | 12 | 400 | 75.49 |
| Sands 5xLongUB270630 | Overbought | 2025-09-30 | 0.725 | 21500 | 70.24 |
| Sembcorp 5xShortSG270331 | Overbought | 2025-09-30 | 0.37 | 38000 | 70.44 |
| Serial System | Overbought | 2025-09-30 | 0.085 | 3219700 | 74.85 |
| SIA Engineering | Overbought | 2025-09-30 | 3.54 | 13252400 | 77.34 |
| SIAEng MBeCW251230 | Overbought | 2025-09-30 | 0.024 | 500000 | 74.4 |
| SMIC 5xLongSG270316 | Overbought | 2025-09-30 | 1.23 | 63600 | 71.88 |
| SunMoonFood | Overbought | 2025-09-30 | 0.031 | 47750000 | 85.48 |
| TESLA 3xLongSG261204US$ | Overbought | 2025-09-30 | 3.34 | 26000 | 70.7 |
| UOBAM PINGAN CHINEXT S$ | Overbought | 2025-09-30 | 1.14 | 25001 | 71.21 |
| XT MSCHINA US$ | Overbought | 2025-09-30 | 21.68 | 61 | 70.91 |
| YZJ Shipbldg SGD | Overbought | 2025-09-30 | 3.37 | 39890600 | 70.12 |
| Acro HTrust USD | Oversold | 2025-09-30 | 0.26 | 887100 | 18.09 |
| Alibaba 3xShortSG271125 | Oversold | 2025-09-30 | 0.66 | 343700 | 21.98 |
| Alibaba 5xShortSG270309 | Oversold | 2025-09-30 | 0.004 | 1000 | 25.76 |
| ALPHAB 3xShortSG261006 | Oversold | 2025-09-30 | 0.555 | 8000 | 13.41 |
| ALPHAB3xShortSG261204US$ | Oversold | 2025-09-30 | 0.95 | 15000 | 10.54 |
| Amundi MSIndia Sw US$ | Oversold | 2025-09-30 | 31.22 | 360 | 16.15 |
| AMZN 3xLongSG261204US$ | Oversold | 2025-09-30 | 2.89 | 18000 | 16.56 |
| APPLE 3xShortSG261006 | Oversold | 2025-09-30 | 1.29 | 8000 | 24.09 |
| APPLE 3xShortSG261204US$ | Oversold | 2025-09-30 | 2.22 | 8000 | 14.13 |
| Baidu 5xShortSG261223 | Oversold | 2025-09-30 | 0.018 | 120100 | 17.88 |
| Bilibili 5xShortSG270127 | Oversold | 2025-09-30 | 0.123 | 1639700 | 28.91 |
| Centurion | Oversold | 2025-09-30 | 1.5 | 2037500 | 28.36 |
| COSCO 5xLongUB251031 | Oversold | 2025-09-30 | 0.184 | 1214600 | 18.97 |
| CSOP DIV ETF S$ | Oversold | 2025-09-30 | 1.022 | 100 | 22.51 |
| DigiCore Reit USD | Oversold | 2025-09-30 | 0.475 | 8951300 | 28.38 |
| DJIA 7xShortSG261029 | Oversold | 2025-09-30 | 0.028 | 110000 | 25.94 |
| Emperador Inc. | Oversold | 2025-09-30 | 0.36 | 4100 | 28.98 |
| GRP^ | Oversold | 2025-09-30 | 0.044 | 13000 | 12.36 |
| HSI 23800MBePW251030 | Oversold | 2025-09-30 | 0.008 | 2850000 | 27.1 |
| HSI 7xShortSG260605 | Oversold | 2025-09-30 | 0.006 | 130000 | 1.94 |
| HSTECH 3xShortSG280309 | Oversold | 2025-09-30 | 0.7 | 100000 | 14.34 |
| HSTECH 7xShortSG270309 | Oversold | 2025-09-30 | 0.107 | 6779900 | 29.97 |
| HSTECH 7xShortSG270729 | Oversold | 2025-09-30 | 0.315 | 2026500 | 28.1 |
| HSTECH 7xShortUB270730 | Oversold | 2025-09-30 | 0.305 | 82600 | 24.14 |
| Kuaisho 5xShortSG260908 | Oversold | 2025-09-30 | 0.002 | 350000 | 12.32 |
| Kuaisho 5xShortUB261030 | Oversold | 2025-09-30 | 0.007 | 300000 | 20.84 |
| Luxking | Oversold | 2025-09-30 | 0.38 | 12600 | 13.39 |
| META 3xLongSG261006 | Oversold | 2025-09-30 | 4.32 | 100 | 29.54 |
| MSFT 3xLongSG261204US$ | Oversold | 2025-09-30 | 5.52 | 18000 | 14.76 |
| MSFT 3xShortSG261204US$ | Oversold | 2025-09-30 | 2.16 | 1000 | 0.71 |
| NVDA 3xShortSG261204US$ | Oversold | 2025-09-30 | 0.695 | 12000 | 29.05 |
| PetroCH 5xLongSG270427 | Oversold | 2025-09-30 | 1.83 | 5300 | 28.79 |
| Raffles Medical | Oversold | 2025-09-30 | 0.98 | 2067200 | 26.99 |
| S&P 5200MBePW251219 | Oversold | 2025-09-30 | 0.013 | 500000 | 6.04 |
| Sembcorp 5xLongSG270623 | Oversold | 2025-09-30 | 0.172 | 315200 | 27.38 |
| SembInd MBeCW251231 | Oversold | 2025-09-30 | 0.015 | 20500 | 13.93 |
| SembInd MBeCW260330 | Oversold | 2025-09-30 | 0.033 | 1700000 | 18.66 |
| SIMSCI 420MBePW260330 | Oversold | 2025-09-30 | 0.089 | 11700 | 28.23 |
| SingPost | Oversold | 2025-09-30 | 0.42 | 28433000 | 26.54 |
| SingtelMBeCW251231 | Oversold | 2025-09-30 | 0.046 | 50000 | 22.55 |
| SMIC 5xShortSG261223 | Oversold | 2025-09-30 | 0.01 | 500100 | 25.61 |
| STEng 5xShortSG270712 | Oversold | 2025-09-30 | 0.605 | 16000 | 22.3 |
| Tencent 5xShortSG260513 | Oversold | 2025-09-30 | 0.02 | 300000 | 28.8 |
| Tencent 5xShortSG270827 | Oversold | 2025-09-30 | 0.4 | 108100 | 27.37 |
| TencentMBePW260303 | Oversold | 2025-09-30 | 0.018 | 11400000 | 19.32 |
| TESLA 3xShortSG261204US$ | Oversold | 2025-09-30 | 0.27 | 2000 | 21.01 |
| Zhongmin Baihui | Oversold | 2025-09-30 | 0.4 | 138400 | 17.98 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, September 30, 2025
Scan 30 Sep 2025
Monday, September 29, 2025
Scan 29 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Alibaba 3xLongSG271125 | Overbought | 2025-09-29 | 12.71 | 2600 | 75.31 |
| Alibaba 5xLongSG270712 | Overbought | 2025-09-29 | 4.5 | 36000 | 72.02 |
| ALPHAB 3xLongSG261006 | Overbought | 2025-09-29 | 8.18 | 22100 | 73.97 |
| ALPHAB 3xLongSG261204US$ | Overbought | 2025-09-29 | 8.89 | 10000 | 79.43 |
| AmovaEFund ChiNext S$ | Overbought | 2025-09-29 | 1.45 | 7520 | 72.22 |
| Amova-STC CN EV S$ | Overbought | 2025-09-29 | 0.625 | 24850 | 70.64 |
| AnAn Intl | Overbought | 2025-09-29 | 0.023 | 27636000 | 70.44 |
| APPLE 3xLongSG261204US$ | Overbought | 2025-09-29 | 3.4 | 22000 | 76.49 |
| Astrea9A2 5.7%400808# | Overbought | 2025-09-29 | 1.036 | 38000 | 76.6 |
| CATL 5xLongSG270712 | Overbought | 2025-09-29 | 5.25 | 2000 | 84.04 |
| CATL 5xLongUB270730 | Overbought | 2025-09-29 | 3.71 | 1800 | 92.47 |
| Chasen | Overbought | 2025-09-29 | 0.076 | 5818400 | 71.69 |
| CSC | Overbought | 2025-09-29 | 0.02 | 12542700 | 72.32 |
| Ellipsiz | Overbought | 2025-09-29 | 0.29 | 2000 | 70.47 |
| Galaxy 5xLongUB270630 | Overbought | 2025-09-29 | 0.575 | 120000 | 76.32 |
| Geo Energy Res | Overbought | 2025-09-29 | 0.475 | 23308200 | 81.77 |
| GLD SG$ | Overbought | 2025-09-29 | 454.5 | 11994 | 85.23 |
| GLD US$ | Overbought | 2025-09-29 | 352.27 | 39194 | 77.3 |
| GRC | Overbought | 2025-09-29 | 0.09 | 180547200 | 81.66 |
| HSI 26600MBeCW251030 | Overbought | 2025-09-29 | 0.133 | 10000 | 72.08 |
| HSTECH 5xLongUB251031 | Overbought | 2025-09-29 | 0.099 | 20000 | 87.76 |
| HSTECH 6400MBeCW251230 | Overbought | 2025-09-29 | 0.11 | 16561000 | 75.01 |
| IPC Corp^ | Overbought | 2025-09-29 | 0.168 | 176200 | 89.85 |
| Keppel 5xLongUB270730 | Overbought | 2025-09-29 | 0.57 | 3500 | 79.91 |
| Nasdaq 5xLongSG251216 | Overbought | 2025-09-29 | 1.98 | 18000 | 84.7 |
| Pacific RadianceW270919 | Overbought | 2025-09-29 | 0.099 | 10800 | 74.7 |
| PacificRadiance | Overbought | 2025-09-29 | 0.108 | 19872200 | 81.94 |
| PHIL-CU MS CHINA A50 S$ | Overbought | 2025-09-29 | 1.362 | 6305 | 75.84 |
| PHILLIP MM US$D | Overbought | 2025-09-29 | 80.262 | 100 | 91.75 |
| Prudential USD | Overbought | 2025-09-29 | 11.99 | 200 | 75.4 |
| Sands 5xLongSG270331 | Overbought | 2025-09-29 | 1.115 | 100 | 72.43 |
| Serial System | Overbought | 2025-09-29 | 0.093 | 15379500 | 88.06 |
| SIA Engineering | Overbought | 2025-09-29 | 3.51 | 3520700 | 75.87 |
| SIAEng MBeCW251230 | Overbought | 2025-09-29 | 0.024 | 2000000 | 74.4 |
| ST Engineering | Overbought | 2025-09-29 | 8.68 | 6227900 | 70.06 |
| Tencent 5xLongSG251216 | Overbought | 2025-09-29 | 5.8 | 1000 | 75.09 |
| TESLA 3xLongSG261204US$ | Overbought | 2025-09-29 | 3.4 | 64200 | 72.63 |
| UOBAM PINGAN CHINEXT S$ | Overbought | 2025-09-29 | 1.14 | 6000 | 71.21 |
| YangzijiMBeCW251229 | Overbought | 2025-09-29 | 0.076 | 15000 | 98.05 |
| Acro HTrust USD | Oversold | 2025-09-29 | 0.265 | 860900 | 20.28 |
| Alibaba 3xShortSG271125 | Oversold | 2025-09-29 | 0.715 | 646900 | 22.73 |
| Alibaba 5xShortUB261030 | Oversold | 2025-09-29 | 0.004 | 100 | 5.18 |
| ALPHAB 3xShortSG261006 | Oversold | 2025-09-29 | 0.53 | 1800 | 2.19 |
| ALPHAB3xShortSG261204US$ | Oversold | 2025-09-29 | 0.895 | 9000 | 5.54 |
| AMZN 3xLongSG261204US$ | Oversold | 2025-09-29 | 2.92 | 14000 | 17.21 |
| APPLE 3xShortSG261006 | Oversold | 2025-09-29 | 1.27 | 20000 | 21.77 |
| APPLE 3xShortSG261204US$ | Oversold | 2025-09-29 | 2.19 | 12000 | 11.76 |
| Astrea8A2 6.35%390719# | Oversold | 2025-09-29 | 1.06 | 4000 | 29.58 |
| Baidu 5xShortSG261223 | Oversold | 2025-09-29 | 0.018 | 547600 | 17.88 |
| CapitalandInvMBeCW251230 | Oversold | 2025-09-29 | 0.013 | 1000000 | 9.56 |
| Centurion | Oversold | 2025-09-29 | 1.5 | 4122500 | 28.36 |
| CMOB 5xLongSG270427 | Oversold | 2025-09-29 | 1.055 | 6800 | 24.34 |
| Cortina | Oversold | 2025-09-29 | 3.4 | 100 | 23.82 |
| COSCO 5xLongUB251031 | Oversold | 2025-09-29 | 0.184 | 653300 | 18.97 |
| CSOP DIV ETF S$ | Oversold | 2025-09-29 | 1.022 | 260 | 22.51 |
| DigiCore Reit USD | Oversold | 2025-09-29 | 0.475 | 8398400 | 28.38 |
| DJIA 7xShortSG260324 | Oversold | 2025-09-29 | 0.097 | 200 | 29.26 |
| DJIA 7xShortUB261221 | Oversold | 2025-09-29 | 0.12 | 2000 | 0.07 |
| Emperador Inc. | Oversold | 2025-09-29 | 0.36 | 2700 | 28.98 |
| HPL | Oversold | 2025-09-29 | 4.86 | 8600 | 29.13 |
| HSI 23800MBePW251030 | Oversold | 2025-09-29 | 0.011 | 6060000 | 28.27 |
| HSI 5xShortSG280330 | Oversold | 2025-09-29 | 0.38 | 3000 | 25.78 |
| HSI 7xShortUB260630 | Oversold | 2025-09-29 | 0.005 | 20000 | 2 |
| HSTECH 3xShortSG280309 | Oversold | 2025-09-29 | 0.75 | 890000 | 16.01 |
| HSTECH 5xShortUB270226 | Oversold | 2025-09-29 | 0.355 | 50000 | 25.59 |
| HSTECH 7xShortSG270729 | Oversold | 2025-09-29 | 0.365 | 2964000 | 29.85 |
| HSTECH 7xShortUB270730 | Oversold | 2025-09-29 | 0.355 | 18200 | 26.12 |
| Keppel 5xShortSG270706 | Oversold | 2025-09-29 | 0.255 | 8000 | 24.94 |
| Khong Guan | Oversold | 2025-09-29 | 0.865 | 1000 | 18.59 |
| MSFT 3xLongSG261204US$ | Oversold | 2025-09-29 | 5.49 | 12000 | 13.2 |
| MSFT 3xShortSG261204US$ | Oversold | 2025-09-29 | 2.19 | 7000 | 0.73 |
| Nasdaq 7xShortSG260324 | Oversold | 2025-09-29 | 0.013 | 2400 | 25.32 |
| OCBC Bk MB eCW251230 | Oversold | 2025-09-29 | 0.016 | 300000 | 20.93 |
| Pharmesis Intl | Oversold | 2025-09-29 | 0.435 | 2000 | 3.04 |
| PopMart MB eCW251104 | Oversold | 2025-09-29 | 0.007 | 500000 | 21 |
| Raffles Medical | Oversold | 2025-09-29 | 0.98 | 2513700 | 26.99 |
| SamuderaShipping | Oversold | 2025-09-29 | 0.945 | 1082400 | 28.13 |
| Sands 5xShortSG270331 | Oversold | 2025-09-29 | 0.027 | 620000 | 29.75 |
| Sands 5xShortUB270630 | Oversold | 2025-09-29 | 0.119 | 250000 | 27.85 |
| Sembcorp 5xLongSG270623 | Oversold | 2025-09-29 | 0.17 | 24900 | 26.25 |
| SembInd MBeCW260330 | Oversold | 2025-09-29 | 0.033 | 300000 | 18.66 |
| SIA MB eCW251231 | Oversold | 2025-09-29 | 0.017 | 1158000 | 6.97 |
| SingPost | Oversold | 2025-09-29 | 0.425 | 2228700 | 28.9 |
| SingtelMBeCW260227 | Oversold | 2025-09-29 | 0.014 | 405400 | 28.18 |
| SMIC 5xShortSG261223 | Oversold | 2025-09-29 | 0.013 | 401000 | 26.19 |
| STEng 5xShortSG270712 | Oversold | 2025-09-29 | 0.6 | 22000 | 21.42 |
| Tencent 5xShortSG260513 | Oversold | 2025-09-29 | 0.021 | 1720000 | 29.99 |
| Tencent 5xShortSG270827 | Oversold | 2025-09-29 | 0.4 | 272800 | 27.37 |
| TencentMBePW260303 | Oversold | 2025-09-29 | 0.018 | 15000000 | 19.32 |
| TESLA 3xShortSG261006 | Oversold | 2025-09-29 | 0.025 | 175500 | 29.28 |
| TESLA 3xShortSG261204US$ | Oversold | 2025-09-29 | 0.27 | 27000 | 21.01 |
| UOB | Oversold | 2025-09-29 | 34.45 | 2560300 | 29.85 |
| Wilmar 5xLongSG261217 | Oversold | 2025-09-29 | 0.38 | 63000 | 20.61 |
| Wilmar 5xLongUB270630 | Oversold | 2025-09-29 | 0.405 | 400 | 26.27 |
Friday, September 26, 2025
Scan 26 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| Alibaba 3xLongSG271125 | Overbought | 2025-09-26 | 12.26 | 100 | 73.72 |
| Alibaba MB eCW251003 145 | Overbought | 2025-09-26 | 0.156 | 1000 | 80.45 |
| Alibaba MB eCW260105 | Overbought | 2025-09-26 | 0.184 | 140000 | 86.55 |
| ALPHAB 3xLongSG261006 | Overbought | 2025-09-26 | 8.01 | 8800 | 71.83 |
| ALPHAB 3xLongSG261204US$ | Overbought | 2025-09-26 | 8.66 | 8600 | 77.53 |
| AMZN 3xShortSG261006 | Overbought | 2025-09-26 | 1.01 | 3200 | 70.44 |
| APPLE 3xLongSG261006 | Overbought | 2025-09-26 | 3.38 | 4600 | 72.66 |
| APPLE 3xLongSG261204US$ | Overbought | 2025-09-26 | 3.47 | 2400 | 81.56 |
| A-Smart | Overbought | 2025-09-26 | 0.091 | 8400 | 84.45 |
| Astrea9A2 5.7%400808# | Overbought | 2025-09-26 | 1.035 | 43000 | 74.3 |
| CATL 5xLongSG270712 | Overbought | 2025-09-26 | 4.26 | 5200 | 78.45 |
| CATL 5xLongUB270730 | Overbought | 2025-09-26 | 3.08 | 1400 | 89.85 |
| Chuan Hup | Overbought | 2025-09-26 | 0.22 | 2361000 | 81.35 |
| CLIFE 5xShortUB270730 | Overbought | 2025-09-26 | 0.61 | 600000 | 79.12 |
| Galaxy 5xLongSG270827 | Overbought | 2025-09-26 | 0.62 | 16000 | 77.32 |
| Galaxy 5xLongUB270630 | Overbought | 2025-09-26 | 0.555 | 253400 | 74.34 |
| Geo Energy Res | Overbought | 2025-09-26 | 0.46 | 35316100 | 77.73 |
| GLD SG$ | Overbought | 2025-09-26 | 446.7 | 6482 | 81.39 |
| GLD US$ | Overbought | 2025-09-26 | 345.8 | 15318 | 72.12 |
| HRnetGroup | Overbought | 2025-09-26 | 0.73 | 6600 | 70 |
| HSTECH 5xLongUB251031 | Overbought | 2025-09-26 | 0.093 | 200000 | 84.48 |
| HSTECH 6400MBeCW251230 | Overbought | 2025-09-26 | 0.096 | 2490000 | 72.2 |
| IPC Corp^ | Overbought | 2025-09-26 | 0.16 | 308300 | 87.84 |
| Ossia Intl | Overbought | 2025-09-26 | 0.167 | 10000 | 82.44 |
| Pacific RadianceW270919 | Overbought | 2025-09-26 | 0.09 | 9300 | 71.56 |
| PacificRadiance | Overbought | 2025-09-26 | 0.102 | 11270500 | 78.8 |
| PingAn 5xShortUB270630 | Overbought | 2025-09-26 | 0.295 | 240000 | 72.64 |
| Sembcorp 5xShortSG270331 | Overbought | 2025-09-26 | 0.37 | 10000 | 70.44 |
| Serial System | Overbought | 2025-09-26 | 0.094 | 28340700 | 89.89 |
| SIA Engineering | Overbought | 2025-09-26 | 3.48 | 2004900 | 74.33 |
| SIAEng MBeCW251230 | Overbought | 2025-09-26 | 0.023 | 1240000 | 72.43 |
| Sunpower cb7%300403 | Overbought | 2025-09-26 | 1.53 | 10000 | 70.21 |
| Tencent 5xLongSG251216 | Overbought | 2025-09-26 | 5.41 | 1000 | 70.38 |
| Thakral | Overbought | 2025-09-26 | 1.65 | 178800 | 72.27 |
| UOB 5xShortSG261217 | Overbought | 2025-09-26 | 0.475 | 9000 | 70.02 |
| UOBAM PINGAN CHINEXT US$ | Overbought | 2025-09-26 | 0.857 | 30000 | 78.94 |
| Alibaba 3xShortSG271125 | Oversold | 2025-09-26 | 0.815 | 362500 | 24.1 |
| ALPHAB 3xShortSG261006 | Oversold | 2025-09-26 | 0.535 | 14200 | 2.24 |
| ALPHAB3xShortSG261204US$ | Oversold | 2025-09-26 | 0.915 | 1600 | 5.65 |
| AMZN 3xLongSG261006 | Oversold | 2025-09-26 | 3.94 | 11400 | 28.68 |
| AMZN 3xLongSG261204US$ | Oversold | 2025-09-26 | 2.79 | 2500 | 1.77 |
| APPLE 3xShortSG261006 | Oversold | 2025-09-26 | 1.26 | 5000 | 20.66 |
| APPLE 3xShortSG261204US$ | Oversold | 2025-09-26 | 2.16 | 1600 | 9.46 |
| Baidu 5xShortSG261223 | Oversold | 2025-09-26 | 0.021 | 270000 | 18.05 |
| BYD MB ePW251003 | Oversold | 2025-09-26 | 0.005 | 800 | 0.02 |
| Centurion | Oversold | 2025-09-26 | 1.48 | 5334900 | 24.83 |
| CLIFE MBeCW260203 | Oversold | 2025-09-26 | 0.034 | 300000 | 10.42 |
| CMB 5xLongUB251031 | Oversold | 2025-09-26 | 0.027 | 1200000 | 24.46 |
| COSCO 5xLongUB251031 | Oversold | 2025-09-26 | 0.192 | 4465200 | 19.8 |
| Creative | Oversold | 2025-09-26 | 0.705 | 60700 | 29.85 |
| DJIA 7xShortUB261221 | Oversold | 2025-09-26 | 0.128 | 6000 | 0.09 |
| Emperador Inc. | Oversold | 2025-09-26 | 0.36 | 7000 | 28.98 |
| Fuxing China | Oversold | 2025-09-26 | 0.245 | 34600 | 23.36 |
| HPL | Oversold | 2025-09-26 | 4.87 | 36800 | 29.78 |
| HSTECH 3xShortSG280309 | Oversold | 2025-09-26 | 0.805 | 10000 | 18.15 |
| HSTECH 5xShortUB270226 | Oversold | 2025-09-26 | 0.4 | 50000 | 29.21 |
| MSFT 3xLongSG261204US$ | Oversold | 2025-09-26 | 5.38 | 1800 | 7.46 |
| MSFT 3xShortSG261204US$ | Oversold | 2025-09-26 | 2.23 | 800 | 0.76 |
| OCBC 5xLongSG261217 | Oversold | 2025-09-26 | 0.595 | 18500 | 29.43 |
| OCBC Bank | Oversold | 2025-09-26 | 16.25 | 4799700 | 25.98 |
| OCBC Bk MB eCW251230 | Oversold | 2025-09-26 | 0.016 | 610000 | 20.93 |
| PingAn 5xLongUB251031 | Oversold | 2025-09-26 | 0.007 | 698000 | 21.56 |
| Raffles Medical | Oversold | 2025-09-26 | 0.985 | 1058000 | 29.28 |
| Sembcorp 5xLongSG270623 | Oversold | 2025-09-26 | 0.169 | 681200 | 25.71 |
| SembInd MBeCW260330 | Oversold | 2025-09-26 | 0.033 | 2600000 | 18.66 |
| SIA 5xLongSG251216 | Oversold | 2025-09-26 | 0.4 | 200000 | 18.06 |
| SIA MB eCW251231 | Oversold | 2025-09-26 | 0.017 | 50000 | 6.97 |
| Sinostar Pec | Oversold | 2025-09-26 | 0.136 | 152700 | 28.94 |
| SMIC 5xShortSG261223 | Oversold | 2025-09-26 | 0.016 | 213100 | 26.75 |
| STEng 5xShortSG270712 | Oversold | 2025-09-26 | 0.68 | 4000 | 25.74 |
| TencentMBePW260303 | Oversold | 2025-09-26 | 0.024 | 15000000 | 26.34 |
| TESLA 3xShortSG261204US$ | Oversold | 2025-09-26 | 0.325 | 72800 | 23.85 |
| TIH | Oversold | 2025-09-26 | 0.25 | 9300 | 25.28 |
| Tiong Seng^ | Oversold | 2025-09-26 | 0.088 | 100 | 28.87 |
| UOB | Oversold | 2025-09-26 | 34.39 | 1855500 | 26.97 |
| UOB MB eCW251230 | Oversold | 2025-09-26 | 0.022 | 500000 | 16.23 |
| Wilmar 5xLongSG261217 | Oversold | 2025-09-26 | 0.39 | 62000 | 22.82 |
| Wilmar 5xLongUB270630 | Oversold | 2025-09-26 | 0.415 | 21200 | 28.51 |
| Zheneng Jinjiang | Oversold | 2025-09-26 | 0.41 | 3040700 | 21.22 |
| Zhongmin Baihui | Oversold | 2025-09-26 | 0.405 | 180700 | 18.56 |
Thursday, September 25, 2025
Scan 25 Sep 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABR | Overbought | 2025-09-25 | 0.43 | 100 | 76.89 |
| AEM SGD | Overbought | 2025-09-25 | 1.87 | 4666400 | 75.6 |
| Alibaba 3xLongSG271125 | Overbought | 2025-09-25 | 13.12 | 200 | 83.14 |
| Alibaba 5xLongSG251113 | Overbought | 2025-09-25 | 0.4 | 664300 | 76.3 |
| Alibaba 5xLongSG270712 | Overbought | 2025-09-25 | 4.4 | 37500 | 77.33 |
| Alibaba 5xLongUB270630 | Overbought | 2025-09-25 | 4.42 | 6900 | 70.9 |
| Alibaba MB eCW251003 145 | Overbought | 2025-09-25 | 0.177 | 7000 | 94.16 |
| ALPHAB 3xLongSG261006 | Overbought | 2025-09-25 | 7.92 | 44000 | 70.66 |
| ALPHAB 3xLongSG261204US$ | Overbought | 2025-09-25 | 8.64 | 46000 | 77.36 |
| Amova Asia exJC S$ | Overbought | 2025-09-25 | 1.177 | 122148 | 76.56 |
| Amova-STC CN EV S$ | Overbought | 2025-09-25 | 0.618 | 176584 | 71.53 |
| APPLE 3xLongSG261204US$ | Overbought | 2025-09-25 | 3.3 | 10000 | 78.34 |
| A-Smart | Overbought | 2025-09-25 | 0.085 | 7000 | 70.27 |
| Astrea9A2 5.7%400808# | Overbought | 2025-09-25 | 1.035 | 3000 | 74.3 |
| Baidu 5xLongUB270630 | Overbought | 2025-09-25 | 4 | 2400 | 72.88 |
| Baidu MB eCW260105 | Overbought | 2025-09-25 | 0.29 | 540000 | 85.71 |
| CATL 5xLongSG270712 | Overbought | 2025-09-25 | 4.45 | 17600 | 83.64 |
| CATL 5xLongUB270730 | Overbought | 2025-09-25 | 2.59 | 700 | 86.47 |
| Chuan Hup | Overbought | 2025-09-25 | 0.21 | 1666800 | 76.73 |
| CLIFE 5xShortUB270730 | Overbought | 2025-09-25 | 0.61 | 360000 | 79.12 |
| CSOP LOW CARBON S$ | Overbought | 2025-09-25 | 2.224 | 39298 | 72.89 |
| CSOP SEA TECH ETF S$ | Overbought | 2025-09-25 | 1.246 | 2000 | 71.22 |
| CSOP Star&Chinext50 S$ | Overbought | 2025-09-25 | 1.338 | 16000 | 79.5 |
| EnGro | Overbought | 2025-09-25 | 0.96 | 35900 | 70.33 |
| Geo Energy Res | Overbought | 2025-09-25 | 0.45 | 9640900 | 74.21 |
| GLD SG$ | Overbought | 2025-09-25 | 446.15 | 6864 | 81.07 |
| GLD US$ | Overbought | 2025-09-25 | 345.84 | 49379 | 72.22 |
| Grand Banks | Overbought | 2025-09-25 | 0.685 | 17000 | 71.33 |
| Hafary | Overbought | 2025-09-25 | 0.535 | 10200 | 70.1 |
| Heptamax | Overbought | 2025-09-25 | 0.113 | 600 | 77.35 |
| HRnetGroup | Overbought | 2025-09-25 | 0.73 | 233500 | 70 |
| HSBC 5xShortUB270730 | Overbought | 2025-09-25 | 0.605 | 200 | 96.25 |
| HSI 26600MBeCW251030 | Overbought | 2025-09-25 | 0.13 | 12600 | 77.04 |
| HSTECH 3xLongSG280309 | Overbought | 2025-09-25 | 1.27 | 556000 | 76.44 |
| HSTECH 5xLongSG261029 | Overbought | 2025-09-25 | 0.575 | 21000 | 71.88 |
| HSTECH 6400MBeCW251230 | Overbought | 2025-09-25 | 0.118 | 3100000 | 86.29 |
| HSTECH 7xLongUB270226 | Overbought | 2025-09-25 | 0.525 | 8700 | 78.81 |
| ISHARES AXJCLIMATE S$ | Overbought | 2025-09-25 | 1.802 | 600 | 70.17 |
| ISHARES AXJCLIMATE US$ | Overbought | 2025-09-25 | 1.4 | 500 | 73.6 |
| Keppel 5xLongUB270730 | Overbought | 2025-09-25 | 0.55 | 1000 | 75.75 |
| Lion-OCBC Sec HSTECH S$ | Overbought | 2025-09-25 | 1.031 | 5644544 | 73.39 |
| Lion-OSPL China L S$ | Overbought | 2025-09-25 | 1.94 | 97829 | 70.89 |
| Lion-OSPL Low Carbon US$ | Overbought | 2025-09-25 | 1.06 | 1000 | 71.44 |
| Man Oriental USD | Overbought | 2025-09-25 | 2.2 | 263000 | 71.4 |
| NKY 42500MBeCW251212 | Overbought | 2025-09-25 | 0.186 | 45000 | 76.42 |
| Ossia Intl | Overbought | 2025-09-25 | 0.167 | 83100 | 82.44 |
| Ouhua Energy | Overbought | 2025-09-25 | 0.051 | 500 | 82.56 |
| Pacific RadianceW270919 | Overbought | 2025-09-25 | 0.09 | 1100500 | 71.56 |
| PacificRadiance | Overbought | 2025-09-25 | 0.103 | 57101800 | 80.96 |
| PHIL-CU MS CHINA A50 S$ | Overbought | 2025-09-25 | 1.36 | 292000 | 75.45 |
| SATS | Overbought | 2025-09-25 | 3.41 | 3641800 | 71.05 |
| Serial System | Overbought | 2025-09-25 | 0.083 | 43467700 | 87.19 |
| SIA Engineering | Overbought | 2025-09-25 | 3.55 | 4377900 | 86.16 |
| SIAEng MBeCW251230 | Overbought | 2025-09-25 | 0.025 | 1201500 | 84.43 |
| SMIC 5xLongSG270316 | Overbought | 2025-09-25 | 1.125 | 20900 | 80.03 |
| Tencent 5xLongSG251216 | Overbought | 2025-09-25 | 5.48 | 1000 | 72.65 |
| TESLA 3xLongSG261006 | Overbought | 2025-09-25 | 5.41 | 110700 | 75.77 |
| TESLA 3xLongSG261204US$ | Overbought | 2025-09-25 | 3.49 | 74000 | 91.87 |
| Thakral | Overbought | 2025-09-25 | 1.66 | 463900 | 75.36 |
| UOBAM PINGAN CHINEXT S$ | Overbought | 2025-09-25 | 1.136 | 33450 | 75.6 |
| UOBAM PINGAN CHINEXT US$ | Overbought | 2025-09-25 | 0.865 | 20000 | 85.2 |
| XIAOMI MBeCW260203 | Overbought | 2025-09-25 | 0.039 | 150000 | 72.69 |
| XT SingGovBond SG$ | Overbought | 2025-09-25 | 168.5 | 5 | 74.53 |
| YZJ Shipbldg SGD | Overbought | 2025-09-25 | 3.32 | 15659600 | 74.26 |
| Alibaba 3xShortSG271125 | Oversold | 2025-09-25 | 0.75 | 328200 | 21.25 |
| Alibaba 5xShortSG270309 | Oversold | 2025-09-25 | 0.005 | 113600 | 25.94 |
| ALPHAB 3xShortSG261006 | Oversold | 2025-09-25 | 0.545 | 12000 | 2.35 |
| ALPHAB3xShortSG261204US$ | Oversold | 2025-09-25 | 0.92 | 3800 | 5.68 |
| AMZN 3xLongSG261204US$ | Oversold | 2025-09-25 | 2.9 | 22000 | 2.08 |
| APPLE 3xShortSG261006 | Oversold | 2025-09-25 | 1.32 | 15000 | 22.43 |
| APPLE 3xShortSG261204US$ | Oversold | 2025-09-25 | 2.28 | 15000 | 10.47 |
| Baidu 5xShortSG261223 | Oversold | 2025-09-25 | 0.019 | 77600 | 17.57 |
| CapitalandInvMBeCW251230 | Oversold | 2025-09-25 | 0.014 | 1000000 | 11.34 |
| CLIFE MBeCW260203 29.4 | Oversold | 2025-09-25 | 0.012 | 50000 | 23.12 |
| CMB 5xLongSG251023 | Oversold | 2025-09-25 | 0.25 | 12000 | 10.91 |
| CMB 5xLongUB251031 | Oversold | 2025-09-25 | 0.026 | 3000000 | 20.64 |
| CMOB 5xLongSG270427 | Oversold | 2025-09-25 | 1.07 | 12000 | 21.38 |
| COSCO 5xLongUB251031 | Oversold | 2025-09-25 | 0.199 | 383500 | 20.53 |
| CSOP DIV ETF S$ | Oversold | 2025-09-25 | 1.027 | 3864 | 26.71 |
| DBS MB ePW260130 | Oversold | 2025-09-25 | 0.035 | 3200 | 27.59 |
| Emperador Inc. | Oversold | 2025-09-25 | 0.36 | 4400 | 28.98 |
| HSI 23800MBePW251030 | Oversold | 2025-09-25 | 0.017 | 2000 | 29.15 |
| HSTECH 5xShortSG261105 | Oversold | 2025-09-25 | 0.031 | 81000 | 28.07 |
| HSTECH 7xShortSG270309 | Oversold | 2025-09-25 | 0.121 | 15248600 | 27.87 |
| HSTECH 7xShortSG270729 | Oversold | 2025-09-25 | 0.365 | 13000 | 26.25 |
| JD 5xShortUB260831 | Oversold | 2025-09-25 | 0.3 | 250000 | 28.01 |
| Kuaisho 5xShortUB261030 | Oversold | 2025-09-25 | 0.011 | 10000 | 27.5 |
| META 3xLongSG261204US$ | Oversold | 2025-09-25 | 5.55 | 6000 | 14.36 |
| MSFT 3xLongSG261204US$ | Oversold | 2025-09-25 | 5.42 | 22000 | 7.63 |
| MSFT 3xShortSG261204US$ | Oversold | 2025-09-25 | 2.23 | 10000 | 0.76 |
| OCBC Bank | Oversold | 2025-09-25 | 16.26 | 6223000 | 26.29 |
| Pacific Century | Oversold | 2025-09-25 | 0.44 | 289600 | 29.82 |
| PingAn 5xLongUB270630 | Oversold | 2025-09-25 | 0.655 | 131300 | 26.04 |
| PingAn MB eCW260203 | Oversold | 2025-09-25 | 0.026 | 100000 | 14.26 |
| S&P 5200MBePW251219 | Oversold | 2025-09-25 | 0.013 | 200000 | 6.04 |
| Sembcorp 5xLongSG270623 | Oversold | 2025-09-25 | 0.174 | 347000 | 26.6 |
| SembInd MBeCW260330 | Oversold | 2025-09-25 | 0.035 | 200000 | 23.94 |
| SGX MB ePW251230 | Oversold | 2025-09-25 | 0.026 | 100000 | 29.21 |
| SIA MB eCW251231 | Oversold | 2025-09-25 | 0.019 | 152000 | 8.92 |
| SingPost | Oversold | 2025-09-25 | 0.425 | 5126700 | 25.32 |
| SMIC 5xShortSG261223 | Oversold | 2025-09-25 | 0.012 | 2400 | 24.77 |
| Tat Seng Pkg | Oversold | 2025-09-25 | 0.865 | 4800 | 28.48 |
| Tencent 5xShortSG260513 | Oversold | 2025-09-25 | 0.023 | 540000 | 29.53 |
| Tencent 5xShortSG270827 | Oversold | 2025-09-25 | 0.455 | 144000 | 29.07 |
| Tencent 5xShortUB260529 | Oversold | 2025-09-25 | 0.02 | 2400000 | 10.78 |
| TencentMBePW260303 | Oversold | 2025-09-25 | 0.022 | 13200000 | 17.07 |
| TESLA 3xShortSG261006 | Oversold | 2025-09-25 | 0.025 | 1275800 | 24.65 |
| TESLA 3xShortSG261204US$ | Oversold | 2025-09-25 | 0.275 | 72100 | 14.11 |
| UOB | Oversold | 2025-09-25 | 34.36 | 2155000 | 25.55 |
| UOB 5xLongSG261217 | Oversold | 2025-09-25 | 0.113 | 193200 | 28.45 |
| UOB MB eCW251230 | Oversold | 2025-09-25 | 0.022 | 300600 | 16.23 |
| Xiaomi 5xShortUB260831 | Oversold | 2025-09-25 | 0.05 | 3367000 | 27.36 |
Subscribe to:
Comments (Atom)