RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought5/24/202433.17179.06
AzeusOverbought5/24/20248.64680072.34
Broadway IndOverbought5/24/20240.167312750084.47
CNOOC 5xLongSG251113Overbought5/24/20242.09300100
COSCO 5xLongUB250430Overbought5/24/20240.28514600078.74
Darco Water TechOverbought5/24/20240.16000071.71
DBS 5xLongSG251023Overbought5/24/20240.59110088.81
DBS MB eCW240603Overbought5/24/20240.1955000092.43
Global TestingOverbought5/24/20241.031120075.08
Great EasternOverbought5/24/202426.0115570094.37
HafaryOverbought5/24/20240.3854830070.9
HSBC 5xLongSG250203Overbought5/24/20240.74590074.66
HSBC 5xLongUB250127Overbought5/24/20241.082000074.33
HSI 7xLongUB260130Overbought5/24/20243.37200080.49
IPC Corp^Overbought5/24/20240.119240090.12
IS ASIA BND S$DOverbought5/24/202412.872270.91
IS ASIA HYG S$DOverbought5/24/20248.9759774.58
IS ASIA HYG US$Overbought5/24/20246.63747870.94
IS INDIA CLIMATE S$DOverbought5/24/202419935770.02
IS INDIA CLIMATE US$Overbought5/24/202414.13520473.71
IsetanOverbought5/24/20247.1280091.12
King WanOverbought5/24/20240.032481320074.4
Lenovo 5xLongSG251113Overbought5/24/20240.2125000072.61
Lenovo 5xLongUB250430Overbought5/24/20240.05240000075.23
Lion-OSPL Low Carbon S$Overbought5/24/20241.04150272.21
NASDAQ 20500MBeCW240920Overbought5/24/20240.078500070.16
OCBC 5xLongSG250226Overbought5/24/20240.941790078.67
OUEOverbought5/24/20241.1755820078.88
PRINCIPAL ASEAN40 S$DOverbought5/24/202411.2472.61
SiMSCI 7xLongSG260226AOverbought5/24/20241.211670072.98
Sri Trang GlovesOverbought5/24/20240.3550096.36
Tat Seng PkgOverbought5/24/20240.7440071.65
TencentMBeCW240603Overbought5/24/20240.2152000077.72
TJ DaRenTang USDOverbought5/24/20242.5443170082.49
ValuetronicsOverbought5/24/20240.645108810079.95
Wee HurOverbought5/24/20240.205610090081.4
XT MS SING US$Overbought5/24/20241.4911900072.28
YangzijiMBeCW241018Overbought5/24/20240.01820000077.18
Yoma StrategicOverbought5/24/20240.0671518210074.34
YZJ 5xLongSG241218Overbought5/24/20240.711220071.49
YZJ Shipbldg SGDOverbought5/24/20241.93213050071.62
17LIVE GROUPOversold5/24/20240.892190020.12
A-Sonic AeroOversold5/24/20240.3153460022.48
BYD3xLongUB250428US$Oversold5/24/20240.324000025.5
CCB 5xShortUB250430Oversold5/24/20240.022600001.72
CLIFE 5xShortUB250321Oversold5/24/20240.03940230029.43
CMOB 5xShortUB250228Oversold5/24/20240.0210000013.42
DBS 5xShortSG250226Oversold5/24/20240.219300022.03
DBS 5xShortUB250530Oversold5/24/20240.2544880015.47
DBS MB ePW240925Oversold5/24/20240.03748500009.99
DJIA 5xShortSG250911AOversold5/24/20240.111000027.88
Frasers HTrustOversold5/24/20240.435136280027.09
HKEx 5xShortUB250127Oversold5/24/20240.492000029.66
HSBC 5xShortSG250205Oversold5/24/20240.065289000029.21
HSBC MBePW241203Oversold5/24/20240.0155000025.63
HSI 15400MBePW240730Oversold5/24/20240.02330000019.32
HSI 15600MBePW240627Oversold5/24/20240.005282000027.81
HSI 16400MBePW240627Oversold5/24/20240.012340000018.09
HSI 5xShortUB250430Oversold5/24/20240.261000.54
HSI 5xShortUB251031Oversold5/24/20240.1622590022.61
HSTECH 5xShortUB250430Oversold5/24/20240.01716800017.67
Khong GuanOversold5/24/20240.96560010.6
Nasdaq 7xShortUB250623Oversold5/24/20240.24512000.04
OCBC 5xShortSG250226Oversold5/24/20240.22500025.12
OCBC Bk MB ePW240925Oversold5/24/20240.02765000019.81
Penguin IntlOversold5/24/20240.841000021.73
PingAn 5xShortUB250127Oversold5/24/20240.0973000029.21
SakaeOversold5/24/20240.103332000.09
SembInd MBeCW241002Oversold5/24/20240.0320000027.63
Soup HoldingsOversold5/24/20240.0721000029.11
Tencent 5xShortSG250320Oversold5/24/20240.11764020026.74
Tencent 5xShortUB250127Oversold5/24/20240.083500022.78
Tencent 5xShortUB250321Oversold5/24/20240.07737900027.67
Wilmar IntlOversold5/24/20243.12329250029.98
YZJ 5xShortSG250716Oversold5/24/20240.04542740029.75

No comments: