RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 8, 2024

Scan 08 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xLongUB250430Overbought5/8/20240.0216000071.57
Best WorldOverbought5/8/20242.4845430073.39
CCB 5xLongUB250430Overbought5/8/20240.1151500083.37
CLIFE 5xLongUB250430Overbought5/8/20240.0153000071.93
CMB 5xLongUB251031Overbought5/8/20240.0636000089.19
COSCO 5xLongSG250626Overbought5/8/20241.7190090.29
COSCO 5xLongUB250430Overbought5/8/20240.139990086.65
COSCO 5xLongUB251031Overbought5/8/20241.34120099.61
DBS 5xLongSG250226Overbought5/8/20241.7640078.69
DBS 5xLongUB250530Overbought5/8/20244.7350082.98
DJIA 5xLongSG250911AOverbought5/8/20240.515800070.35
HSBC MBeCW241203Overbought5/8/20240.12520000076.93
HSCEI 7xLongUB251031Overbought5/8/20240.0823360071.56
HSCEI3xLongMA260327US$Overbought5/8/20241.347260070.93
HSI 17400MBeCW240530Overbought5/8/20240.157500072.77
HSI 19200MBeCW240627Overbought5/8/20240.0671850300075.46
HSI 5xLongSG240912Overbought5/8/20240.335500086.29
HSI 5xLongSG261029Overbought5/8/20240.8916910074.06
HSI 5xLongUB250430Overbought5/8/20240.1662020081.3
HSI 5xLongUB251031Overbought5/8/20240.83020076.63
HSI 7xLongUB251031Overbought5/8/20240.1532000073.2
HSI 7xLongUB260130Overbought5/8/20243.2100076.71
HSI3xLongMA260327US$Overbought5/8/20241.2412480080.84
HSTECH 5xLongUB250430Overbought5/8/20240.013600088.02
IsetanOverbought5/8/20247.061350093.9
JD 5xLongSG250924Overbought5/8/20241.59550084.87
KSHOverbought5/8/20240.265100074.85
LHTOverbought5/8/20241.323040080.2
Lum ChangOverbought5/8/20240.3610071.38
PRINCIPAL S&P AP DIV US$Overbought5/8/20240.71060099.79
Shangri-La HKDOverbought5/8/20246.09600077.22
Tencent 5xLongSG250904Overbought5/8/20240.188640070.88
Tencent 5xLongSG251216Overbought5/8/20241.90580071.24
Tencent 5xLongUB250228Overbought5/8/20240.01578000080.55
Tencent 5xLongUB250430Overbought5/8/20240.01754000072.99
Tencent 5xLongUB250930Overbought5/8/20240.43600074.55
Tencent 5xLongUB251128Overbought5/8/20242.392400074.53
Xiaomi 5xLongSG241126Overbought5/8/20241.962520076.62
Xiaomi 5xLongSG251113Overbought5/8/20240.3550100079.52
Xiaomi 5xLongUB250228Overbought5/8/20240.03222100080.36
Xiaomi 5xLongUB250930Overbought5/8/20240.6619250079.53
XIAOMI MBeCW241104Overbought5/8/20240.082225000071.23
XT MSCHINA S$Overbought5/8/202419.06208774.83
Yoma StrategicOverbought5/8/20240.0572776290070.6
AIA 5xShortUB250430Oversold5/8/20240.0863400028.63
A-Sonic AeroOversold5/8/20240.3240022.09
China MiningOversold5/8/20240.004438070011.91
CLIFE 5xShortUB250321Oversold5/8/20240.0714980027.3
CordlifeOversold5/8/20240.126310028.49
DBS 5xShortSG250226Oversold5/8/20240.2359480017.46
DBS 5xShortUB250530Oversold5/8/20240.2714610014.88
Food EmpireOversold5/8/20241.1257420023.45
FrenckenOversold5/8/20241.35267170028.32
GSH cb5.2%241012#Oversold5/8/20241240026.96
HKEx 5xShortUB250127Oversold5/8/20240.7451380018.96
HSBC 5xShortUB250228Oversold5/8/20240.0119215005.76
HSBC MBePW241203Oversold5/8/20240.01780000023.07
HSCEI 5xShortSG240912Oversold5/8/20240.132106008.95
HSCEI 7xShortSG251029Oversold5/8/20240.124800029.85
HSI 15200MBePW240530Oversold5/8/20240.0029000027.76
HSI 15600MBePW240627Oversold5/8/20240.015379500027.35
HSI 16000MBePW240530Oversold5/8/20240.00521760027.33
HSI 17200MBePW240530Oversold5/8/20240.0231653050020.06
HSI 5xShortSG240912Oversold5/8/20240.235600000.59
HSI 5xShortSG261029Oversold5/8/20240.51000028.93
HSI 5xShortUB251031Oversold5/8/20240.184300004.91
HSI 7xShortUB241231Oversold5/8/20240.0248800016.62
HSTECH 4800MBeCW240627Oversold5/8/20240.0122000000.03
JD 5xShortSG250320Oversold5/8/20240.16215600023.45
JD 5xShortUB250127Oversold5/8/20240.12040024.03
Kep Infra TrOversold5/8/20240.4552540640029.9
KeppelOversold5/8/20246.67307270028.97
Keppel 5xLongUB250530Oversold5/8/20240.371000029.3
Khong GuanOversold5/8/202411350013.39
Meituan 5xShortUB250127Oversold5/8/20240.03322790028.2
OUEOversold5/8/20241.0410700029.83
Pacific CenturyOversold5/8/20240.29350029.87
Pacific RadianceW270919Oversold5/8/20240.008200016.58
PetroCH 5xShortSG250410Oversold5/8/20240.0066000020.7
PingAn 5xShortUB250127Oversold5/8/20240.194000029.74
PRINCIPAL ASEAN40 S$DOversold5/8/202410159111.7
PropNexOversold5/8/20240.8815470027.86
QAFOversold5/8/20240.818250027.59
Sing Inv & FinOversold5/8/20240.964370027.89
STI 5xShortSG250529Oversold5/8/20240.531000027.37
Tencent 5xShortSG250320Oversold5/8/20240.16133050022.82
Tencent 5xShortUB250127Oversold5/8/20240.1121500014.03
Tencent 5xShortUB250321Oversold5/8/20240.09640020.44
Tye SoonOversold5/8/20240.2853030026.59
UOB MB ePW240917Oversold5/8/20240.02510000021.84
Xiaomi 5xShortSG241114Oversold5/8/20240.015202560021.11
XIAOMI MBePW241104Oversold5/8/20240.035470000024.34
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)