Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xLongSG241213 | Overbought | 5/3/2024 | 0.014 | 550100 | 70.93 |
AIA MBeCW240903 | Overbought | 5/3/2024 | 0.053 | 315000 | 76.04 |
Alibaba 5xLongSG241126 | Overbought | 5/3/2024 | 0.153 | 400800 | 71.79 |
Alibaba 5xLongSG250904 | Overbought | 5/3/2024 | 0.081 | 3813700 | 70.42 |
Alibaba 5xLongSG250924 | Overbought | 5/3/2024 | 1.135 | 4500 | 72.73 |
Alibaba 5xLongSG251113 | Overbought | 5/3/2024 | 0.345 | 587000 | 70.01 |
Alibaba 5xLongUB250930 | Overbought | 5/3/2024 | 0.068 | 684300 | 72.41 |
ANTA 5xLongSG240620 | Overbought | 5/3/2024 | 0.021 | 1200000 | 72.57 |
Astrea V3.85%B290620# | Overbought | 5/3/2024 | 1.017 | 6000 | 73.52 |
Baidu 5xLongSG250924 | Overbought | 5/3/2024 | 0.92 | 25500 | 76.61 |
Best World | Overbought | 5/3/2024 | 2.48 | 709000 | 75.62 |
Bilibili 5xLongSG250306 | Overbought | 5/3/2024 | 0.068 | 2509600 | 73.56 |
Brook Crompton | Overbought | 5/3/2024 | 0.555 | 1200 | 74.94 |
BYD 5xLongSG250904 | Overbought | 5/3/2024 | 0.245 | 1139500 | 70.47 |
BYD 5xLongSG251216 | Overbought | 5/3/2024 | 0.945 | 4800 | 71.25 |
BYD MB eCW240703 | Overbought | 5/3/2024 | 0.077 | 1000000 | 70.6 |
BYD MB eCW241203 | Overbought | 5/3/2024 | 0.039 | 307500 | 71.43 |
CCB 5xLongUB250430 | Overbought | 5/3/2024 | 0.112 | 10000 | 81.62 |
China EnvRes | Overbought | 5/3/2024 | 0.04 | 240000 | 70.23 |
CLIFE 5xLongSG251113 | Overbought | 5/3/2024 | 0.148 | 200000 | 86.58 |
CLIFE 5xLongUB250430 | Overbought | 5/3/2024 | 0.017 | 80000 | 90.78 |
CMB 5xLongSG240801 | Overbought | 5/3/2024 | 0.033 | 1800000 | 75 |
CMOB 5xLongUB251031 | Overbought | 5/3/2024 | 1.69 | 800 | 78.81 |
CNOOC 5xLongUB250228 | Overbought | 5/3/2024 | 2.04 | 600 | 70.25 |
COSCO 5xLongSG250626 | Overbought | 5/3/2024 | 1.645 | 42200 | 95.54 |
COSCO 5xLongUB250430 | Overbought | 5/3/2024 | 0.129 | 72000 | 92.05 |
COSCO 5xLongUB251031 | Overbought | 5/3/2024 | 1.17 | 1200 | 99.45 |
Darco Water Tech | Overbought | 5/3/2024 | 0.1 | 3000 | 88.47 |
DBS 5xLongUB250530 | Overbought | 5/3/2024 | 4.72 | 4800 | 84.38 |
DJIA 7xShortSG260324 | Overbought | 5/3/2024 | 0.935 | 2000 | 74.78 |
Fuxing China | Overbought | 5/3/2024 | 0.33 | 200 | 72.22 |
Geely 5xLongUB250630 | Overbought | 5/3/2024 | 0.215 | 253000 | 72.96 |
GRP^ | Overbought | 5/3/2024 | 0.073 | 900 | 74.9 |
HKEx 5xLongSG240516 | Overbought | 5/3/2024 | 0.027 | 1045000 | 76.14 |
HKEx 5xLongSG251113 | Overbought | 5/3/2024 | 0.215 | 464800 | 72.32 |
HKEx MB eCW240802 | Overbought | 5/3/2024 | 0.058 | 600000 | 77.28 |
HSBC MBeCW241203 | Overbought | 5/3/2024 | 0.119 | 100000 | 79.76 |
HSCEI 7xLongSG241114 | Overbought | 5/3/2024 | 0.068 | 8500 | 97.75 |
HSCEI 7xLongSG251218 | Overbought | 5/3/2024 | 1.415 | 25600 | 79.61 |
HSCEI 7xLongUB251031 | Overbought | 5/3/2024 | 0.088 | 135000 | 80.37 |
HSCEI3xLongMA260327US$ | Overbought | 5/3/2024 | 1.355 | 17400 | 81.35 |
HSI 17400MBeCW240530 | Overbought | 5/3/2024 | 0.176 | 360000 | 81.54 |
HSI 18200MBeCW240530 | Overbought | 5/3/2024 | 0.101 | 18492700 | 75.83 |
HSI 18600MBeCW240627 | Overbought | 5/3/2024 | 0.112 | 2139000 | 74.98 |
HSI 19200MBeCW240627 | Overbought | 5/3/2024 | 0.08 | 24787300 | 98.69 |
HSI 5xLongSG250416 | Overbought | 5/3/2024 | 0.148 | 194000 | 76.36 |
HSI 5xLongSG261029 | Overbought | 5/3/2024 | 0.92 | 364000 | 86.59 |
HSI 5xLongUB250430 | Overbought | 5/3/2024 | 0.172 | 400 | 93.73 |
HSI 5xLongUB251031 | Overbought | 5/3/2024 | 0.83 | 400 | 87.55 |
HSI 7xLongSG240912 | Overbought | 5/3/2024 | 0.078 | 110700 | 79.24 |
HSI 7xLongSG241030 | Overbought | 5/3/2024 | 0.31 | 17000 | 74.96 |
HSI 7xLongSG251029 | Overbought | 5/3/2024 | 0.865 | 136200 | 78.59 |
HSI 7xLongSG251216 | Overbought | 5/3/2024 | 2.44 | 256100 | 77.97 |
HSI 7xLongSG251218 | Overbought | 5/3/2024 | 1.32 | 145100 | 78.63 |
HSI 7xLongUB250228 | Overbought | 5/3/2024 | 0.018 | 65600 | 85.36 |
HSI 7xLongUB251031 | Overbought | 5/3/2024 | 0.161 | 5200 | 80.81 |
HSI 7xLongUB260130 | Overbought | 5/3/2024 | 3.34 | 1000 | 83.16 |
HSI3xLongMA260327US$ | Overbought | 5/3/2024 | 1.275 | 7800 | 96.65 |
HSTECH 5xLongSG241218 | Overbought | 5/3/2024 | 0.11 | 220000 | 75.91 |
HSTECH 5xLongSG250904 | Overbought | 5/3/2024 | 0.29 | 6800 | 73.73 |
HSTECH 5xLongSG261029 | Overbought | 5/3/2024 | 0.655 | 69100 | 81.74 |
HSTECH 5xLongUB251031 | Overbought | 5/3/2024 | 0.124 | 3200 | 90.21 |
HSTECH 7xLongSG250304 | Overbought | 5/3/2024 | 0.101 | 1103000 | 75.72 |
HSTECH 7xLongSG251029 | Overbought | 5/3/2024 | 0.265 | 518300 | 73.64 |
HSTECH 7xLongSG251216 | Overbought | 5/3/2024 | 2.05 | 65600 | 75.82 |
HSTECH 7xLongSG251218 | Overbought | 5/3/2024 | 0.5 | 317800 | 75.81 |
HSTECH 7xLongUB240830 | Overbought | 5/3/2024 | 0.105 | 76000 | 90.27 |
HSTECH3xLongMA260327US$ | Overbought | 5/3/2024 | 1.03 | 12400 | 81.44 |
Isetan | Overbought | 5/3/2024 | 7.05 | 22400 | 93.81 |
Japfa | Overbought | 5/3/2024 | 0.32 | 1065100 | 70.27 |
Jasper Inv^ | Overbought | 5/3/2024 | 0.002 | 132000 | 79.12 |
JD 5xLongSG250116 | Overbought | 5/3/2024 | 0.046 | 4592000 | 76.75 |
JD 5xLongSG251113 | Overbought | 5/3/2024 | 0.48 | 283700 | 75.8 |
JD 5xLongUB250630 | Overbought | 5/3/2024 | 0.118 | 200 | 76.68 |
JD MB eCW240603 98 | Overbought | 5/3/2024 | 0.205 | 142000 | 94.18 |
JD MB eCW241203 | Overbought | 5/3/2024 | 0.031 | 300000 | 74.1 |
Kuaisho 5xLongSG240709 | Overbought | 5/3/2024 | 0.215 | 817200 | 82.06 |
Kuaisho 5xLongSG250904 | Overbought | 5/3/2024 | 0.082 | 578100 | 79.69 |
Kuaisho 5xLongUB251031 | Overbought | 5/3/2024 | 0.019 | 120000 | 98.97 |
Kuaisho MB eCW240802 | Overbought | 5/3/2024 | 0.13 | 1680000 | 81.02 |
LHT | Overbought | 5/3/2024 | 1.31 | 51600 | 82.42 |
Lion-OCBC Sec HSTECH S$ | Overbought | 5/3/2024 | 0.664 | 6655647 | 78.24 |
Lion-OCBC Sec HSTECH US$ | Overbought | 5/3/2024 | 0.494 | 132919 | 73.54 |
Lion-OSPL China L S$ | Overbought | 5/3/2024 | 1.532 | 57080 | 72.45 |
Meituan 5xLongSG251216 | Overbought | 5/3/2024 | 4.2 | 100 | 77.58 |
Meituan MB eCW241203 | Overbought | 5/3/2024 | 0.02 | 290900 | 74.38 |
NetEase 5xLongSG250924 | Overbought | 5/3/2024 | 0.485 | 2000 | 73.81 |
New Toyo | Overbought | 5/3/2024 | 0.26 | 751700 | 74.18 |
NKY 35000MBePW240913 | Overbought | 5/3/2024 | 0.13 | 20000 | 70.04 |
OKP | Overbought | 5/3/2024 | 0.3 | 174800 | 80.51 |
PHIL-CU MS CHINA A50 S$ | Overbought | 5/3/2024 | 1.045 | 2000 | 70.98 |
PingAn 5xLongSG250626 | Overbought | 5/3/2024 | 0.056 | 990000 | 73.97 |
PingAn 5xLongSG251216 | Overbought | 5/3/2024 | 1.08 | 40000 | 77.89 |
PingAn 5xLongUB251031 | Overbought | 5/3/2024 | 0.028 | 350000 | 73.5 |
PingAn MB eCW240604 37 | Overbought | 5/3/2024 | 0.072 | 920000 | 86.28 |
PingAn MB eCW240703 | Overbought | 5/3/2024 | 0.037 | 500000 | 75.33 |
Shangri-La HKD | Overbought | 5/3/2024 | 5.9 | 78000 | 72.77 |
STI ETF | Overbought | 5/3/2024 | 3.35 | 611986 | 72.4 |
Sunny MB eCW240703 | Overbought | 5/3/2024 | 0.02 | 450000 | 70.86 |
Tencent 5xLongSG250716 | Overbought | 5/3/2024 | 0.27 | 743600 | 79.79 |
Tencent 5xLongSG250904 | Overbought | 5/3/2024 | 0.189 | 829900 | 79.65 |
Tencent 5xLongSG251113 | Overbought | 5/3/2024 | 0.44 | 360000 | 78.99 |
Tencent 5xLongSG251216 | Overbought | 5/3/2024 | 2.01 | 1600 | 82.41 |
Tencent 5xLongUB250228 | Overbought | 5/3/2024 | 0.015 | 155000 | 90.79 |
Tencent 5xLongUB250430 | Overbought | 5/3/2024 | 0.018 | 330000 | 89.15 |
TencentMBeCW240604 | Overbought | 5/3/2024 | 0.07 | 1899400 | 75.55 |
TencentMBeCW241203 | Overbought | 5/3/2024 | 0.072 | 4600000 | 72.65 |
Thakral | Overbought | 5/3/2024 | 0.64 | 16000 | 82.93 |
UnionSteel | Overbought | 5/3/2024 | 0.53 | 110700 | 70.02 |
Willas-Array | Overbought | 5/3/2024 | 0.535 | 62200 | 70.31 |
World Precision | Overbought | 5/3/2024 | 0.395 | 25000 | 99.81 |
Xiaomi 5xLongSG241126 | Overbought | 5/3/2024 | 1.6 | 17300 | 74.75 |
Xiaomi 5xLongSG251113 | Overbought | 5/3/2024 | 0.275 | 690000 | 74.64 |
Xiaomi 5xLongUB250228 | Overbought | 5/3/2024 | 0.025 | 93700 | 71.88 |
Xiaomi 5xLongUB250930 | Overbought | 5/3/2024 | 0.505 | 15800 | 71.8 |
XT MSCHINA S$ | Overbought | 5/3/2024 | 19.03 | 5412 | 78.33 |
XT MSCHINA US$ | Overbought | 5/3/2024 | 13.8 | 3 | 76.37 |
AIA 5xShortUB250430 | Oversold | 5/3/2024 | 0.084 | 65100 | 27.24 |
AIA MBePW241203 | Oversold | 5/3/2024 | 0.068 | 2300000 | 27.88 |
Alibaba 5xLongUB241231 | Oversold | 5/3/2024 | 0.001 | 40000 | 0 |
Alibaba 5xLongUB250430 | Oversold | 5/3/2024 | 0.002 | 850000 | 19.58 |
Alibaba MB ePW241203 | Oversold | 5/3/2024 | 0.027 | 1800000 | 26.99 |
BYD 5xShortSG241209 | Oversold | 5/3/2024 | 0.355 | 366500 | 28.49 |
BYD 5xShortUB250430 | Oversold | 5/3/2024 | 0.016 | 96600 | 29.96 |
BYD MB ePW240903 | Oversold | 5/3/2024 | 0.025 | 1652000 | 29.22 |
CapLand Ascendas REIT | Oversold | 5/3/2024 | 2.54 | 15699700 | 29.83 |
CapLand China T | Oversold | 5/3/2024 | 0.67 | 2081800 | 28.65 |
CCB 5xShortUB250430 | Oversold | 5/3/2024 | 0.047 | 10300 | 5.08 |
CLIFE 5xShortUB250321 | Oversold | 5/3/2024 | 0.061 | 102000 | 21.41 |
CNOOC 5xShortSG250320 | Oversold | 5/3/2024 | 0.26 | 160000 | 24.75 |
Cordlife | Oversold | 5/3/2024 | 0.12 | 36000 | 17.79 |
CosmoSteel^ | Oversold | 5/3/2024 | 0.101 | 31800 | 18.52 |
DBS 5xShortSG250226 | Oversold | 5/3/2024 | 0.235 | 230300 | 17.99 |
DBS 5xShortUB250530 | Oversold | 5/3/2024 | 0.275 | 200 | 13.49 |
DBS MB ePW240902 | Oversold | 5/3/2024 | 0.011 | 230300 | 28.56 |
Food Empire | Oversold | 5/3/2024 | 1.17 | 752300 | 25.66 |
Geely 5xLongUB250228 | Oversold | 5/3/2024 | 0.001 | 1000000 | 0 |
Geely 5xShortUB250127 | Oversold | 5/3/2024 | 0.052 | 148200 | 24.95 |
Geo Energy Res | Oversold | 5/3/2024 | 0.29 | 7656400 | 28.48 |
Hiap Seng Ind | Oversold | 5/3/2024 | 0.002 | 30000 | 24.47 |
HKEx 5xShortSG250205 | Oversold | 5/3/2024 | 0.435 | 69300 | 24.5 |
HKEx 5xShortUB250127 | Oversold | 5/3/2024 | 0.65 | 28400 | 5.09 |
HKEx MB ePW241203 | Oversold | 5/3/2024 | 0.076 | 3888000 | 28.77 |
HSBC 5xShortSG250205 | Oversold | 5/3/2024 | 0.074 | 408100 | 11.02 |
HSBC MBePW241203 | Oversold | 5/3/2024 | 0.019 | 312000 | 25.13 |
HSCEI 5xShortSG240912 | Oversold | 5/3/2024 | 0.124 | 268000 | 1.8 |
HSCEI 7xShortSG251029 | Oversold | 5/3/2024 | 0.114 | 252300 | 26.36 |
HSCEI3xShortMA260327US$ | Oversold | 5/3/2024 | 1.505 | 14400 | 24.29 |
HSI 15600MBePW240627 | Oversold | 5/3/2024 | 0.016 | 1275300 | 26.48 |
HSI 16000MBePW240530 | Oversold | 5/3/2024 | 0.007 | 1370000 | 27.31 |
HSI 17200MBePW240530 | Oversold | 5/3/2024 | 0.026 | 31748500 | 18.69 |
HSI 5xShortSG261029 | Oversold | 5/3/2024 | 0.485 | 473400 | 26.35 |
HSI 5xShortUB251031 | Oversold | 5/3/2024 | 0.177 | 1000 | 0.52 |
HSI 7xShortSG241218 | Oversold | 5/3/2024 | 0.265 | 174400 | 26.51 |
HSI 7xShortSG251029 | Oversold | 5/3/2024 | 0.115 | 700100 | 27.95 |
HSI 7xShortUB241231 | Oversold | 5/3/2024 | 0.022 | 20000 | 9.44 |
HSI 7xShortUB250228 | Oversold | 5/3/2024 | 0.048 | 9400 | 24.91 |
HSI3xShortMA260327US$ | Oversold | 5/3/2024 | 1.86 | 5800 | 25.69 |
HSTECH 5xShortSG241218 | Oversold | 5/3/2024 | 0.176 | 480200 | 25.81 |
HSTECH 7xShortSG251029 | Oversold | 5/3/2024 | 0.147 | 1682000 | 29.29 |
HSTECH 7xShortSG251216 | Oversold | 5/3/2024 | 0.029 | 1075300 | 29.12 |
HSTECH3xShortMA260327US$ | Oversold | 5/3/2024 | 1.295 | 20800 | 26.52 |
JD 5xShortSG250320 | Oversold | 5/3/2024 | 0.155 | 276200 | 22.43 |
JD 5xShortUB250127 | Oversold | 5/3/2024 | 0.092 | 20600 | 22.19 |
JD MB ePW241203 | Oversold | 5/3/2024 | 0.043 | 3500000 | 22.88 |
Kuaisho 5xShortSG250306 | Oversold | 5/3/2024 | 0.091 | 43900 | 27.14 |
Meituan 5xShortSG250320 | Oversold | 5/3/2024 | 0.067 | 4184000 | 27.73 |
Meituan 5xShortUB250127 | Oversold | 5/3/2024 | 0.027 | 63500 | 25.85 |
OCBC 5xShortSG250226 | Oversold | 5/3/2024 | 0.25 | 25800 | 29.02 |
OUE | Oversold | 5/3/2024 | 1.05 | 237900 | 29.81 |
PingAn 5xShortSG241114 | Oversold | 5/3/2024 | 0.191 | 300 | 28.9 |
PingAn 5xShortUB250127 | Oversold | 5/3/2024 | 0.174 | 187600 | 27.4 |
PingAn MB ePW241203 | Oversold | 5/3/2024 | 0.027 | 1700000 | 27.52 |
PRINCIPAL ASEAN40 S$D | Oversold | 5/3/2024 | 10.18 | 280 | 16.36 |
PRINCIPAL ASEAN40 US$ | Oversold | 5/3/2024 | 7.44 | 150 | 10.76 |
Samko Timber | Oversold | 5/3/2024 | 0.001 | 51000 | 23.99 |
SATS 5xLongSG250515 | Oversold | 5/3/2024 | 0.005 | 100000 | 29.92 |
Sin Heng Mach | Oversold | 5/3/2024 | 0.475 | 15500 | 24.41 |
SingtelMBeCW240626 | Oversold | 5/3/2024 | 0.008 | 40000 | 14.41 |
Tencent 5xShortSG250320 | Oversold | 5/3/2024 | 0.154 | 65400 | 18.15 |
Tencent 5xShortUB250127 | Oversold | 5/3/2024 | 0.1 | 4100 | 8.12 |
Tencent 5xShortUB250321 | Oversold | 5/3/2024 | 0.093 | 15100 | 17.64 |
UOB 5xShortSG241024 | Oversold | 5/3/2024 | 0.12 | 489200 | 26.3 |
UOI | Oversold | 5/3/2024 | 5.87 | 2000 | 27.68 |
Xiaomi 5xShortSG241114 | Oversold | 5/3/2024 | 0.022 | 3200000 | 22.13 |
XIAOMI MBePW241104 | Oversold | 5/3/2024 | 0.045 | 1450000 | 25.98 |
XT SingGovBond SG$ | Oversold | 5/3/2024 | 142.75 | 219 | 14.03 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, May 3, 2024
Scan 03 May 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment