RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xLongUB250428US$Overbought5/16/20240.71100099.86
Alibaba MB eCW240802Overbought5/16/20240.0833000089.26
Amundi EM Mkt US$Overbought5/16/202413.4918086.57
BH GlobalOverbought5/16/20240.19100072.49
Bilibili 5xLongSG250306Overbought5/16/20240.08864910070.23
BRC AsiaOverbought5/16/20242.164390073.32
Bukit SembawangOverbought5/16/20243.53650075.49
CCB 5xLongSG240807Overbought5/16/20240.10622850082.3
CCB 5xLongUB250430Overbought5/16/20240.185800085.92
CLIFE 5xLongSG251113Overbought5/16/20240.244000093.38
CLIFE 5xLongUB250430Overbought5/16/20240.0256000085.05
COSCO 5xLongUB250430Overbought5/16/20240.298190096.06
COSCO 5xLongUB251031Overbought5/16/20243.5340099.94
CSOP LOW CARBON S$Overbought5/16/20241.83284673.35
DBS MB eCW240603Overbought5/16/20240.18910000091.76
DJIA 7xLongSG260226Overbought5/16/20241.375370074.23
Enviro-HubOverbought5/16/20240.02512060077.2
Geely 5xLongUB250630Overbought5/16/20240.23514400071.25
Great EasternOverbought5/16/202425.8761830094.34
HKEx 5xLongSG251113Overbought5/16/20240.325260073.66
HKEx 5xLongUB250127Overbought5/16/20240.099760079.45
HKEx 5xLongUB250228Overbought5/16/20240.0318000086.37
HKEx MB eCW240603Overbought5/16/20240.02178000075.59
HKEx MB eCW240802Overbought5/16/20240.09300000077.28
HSBC 5xLongSG250203Overbought5/16/20240.79380092.19
HSBC 5xLongUB250127Overbought5/16/20241.135120084.12
HSCEI 7xLongSG241114Overbought5/16/20240.089100098.95
HSCEI 7xLongSG251218Overbought5/16/20241.915800082.34
HSCEI 7xLongUB251031Overbought5/16/20240.11660084.75
HSCEI3xLongMA260327US$Overbought5/16/20241.5452160081.75
HSI 18200MBeCW240530Overbought5/16/20240.176165570077.44
HSI 18600MBeCW240627Overbought5/16/20240.1656100078.46
HSI 19200MBeCW240627Overbought5/16/20240.122580490086.03
HSI 19400MBeCW240530Overbought5/16/20240.0671781100081.37
HSI 5xLongSG250416Overbought5/16/20240.186100000080.61
HSI 5xLongSG261029Overbought5/16/20241.1522800086.26
HSI 5xLongUB251031Overbought5/16/20241.055100088.29
HSI 7xLongSG240912Overbought5/16/20240.106108490085
HSI 7xLongSG241030Overbought5/16/20240.418830084.99
HSI 7xLongSG251029Overbought5/16/20241.19541350082.03
HSI 7xLongSG251216Overbought5/16/20243.3510970082.43
HSI 7xLongSG251218Overbought5/16/20241.8236950082.43
HSI 7xLongUB241231Overbought5/16/20240.00450000099.59
HSI 7xLongUB250228Overbought5/16/20240.02515000093.26
HSI3xLongMA260327US$Overbought5/16/20241.47980090.9
HSTECH 5xLongSG241218Overbought5/16/20240.119861520070.84
HSTECH 5xLongSG250904Overbought5/16/20240.33513200074.03
HSTECH 5xLongSG261029Overbought5/16/20240.7118400073.35
HSTECH 5xLongUB250430Overbought5/16/20240.01720000092.98
HSTECH 5xLongUB251031Overbought5/16/20240.1351080074.52
HSTECH 7xLongSG250304Overbought5/16/20240.113181500070.33
HSTECH 7xLongSG251218Overbought5/16/20240.56535610070.91
HSTECH 7xLongUB240830Overbought5/16/20240.1181880074.19
HSTECH3xLongMA260327US$Overbought5/16/20241.0952020074.08
IS ASIA HYG S$DOverbought5/16/20248.931939273.89
IS ASIA HYG US$Overbought5/16/20246.631402676.33
IsetanOverbought5/16/20247.07500092.58
ISHARES AXJCLIMATE S$Overbought5/16/20241.48310075.61
ISHARES AXJCLIMATE US$Overbought5/16/20241.10410074.58
JapfaOverbought5/16/20240.33148850070.4
JD 5xLongSG250116Overbought5/16/20240.055295820077.29
JD 5xLongSG250924Overbought5/16/20242.16510091.11
JD 5xLongSG251113Overbought5/16/20240.5858340073.33
JD 5xLongUB250630Overbought5/16/20240.1381640074.96
JD MB eCW241203Overbought5/16/20240.03560000072.03
King WanOverbought5/16/20240.0317770070.23
Lenovo 5xLongUB250430Overbought5/16/20240.0426000090.03
LHTOverbought5/16/20241.343870072.5
Lion-OCBC Sec HSTECH S$Overbought5/16/20240.676355185570.92
Lion-OCBC Sec HSTECH US$Overbought5/16/20240.50515071.61
Lion-OSPL China L S$Overbought5/16/20241.5692640072.11
Lion-OSPL Low Carbon S$Overbought5/16/20241.0311767071.35
Lum ChangOverbought5/16/20240.339540073.05
Meituan 5xLongUB251128Overbought5/16/20247.673620070.89
Meituan MB eCW241203Overbought5/16/20240.025516560073.5
NASDAQ 20500MBeCW240920Overbought5/16/20240.08335250080.21
Nasdaq 7xLongSG260226Overbought5/16/202411.4850073.5
NikkoAM SGD IGBond ETFOverbought5/16/20240.96836522570.75
NIKKOAM-ICBCSG CNB US$Overbought5/16/20240.79410000100
NKY 39000MBeCW240913Overbought5/16/20240.1312000089.01
OCBC 5xLongSG250226Overbought5/16/20240.92100076.59
PHIL AP DIV REIT S$DOverbought5/16/20241.10930272.46
PingAn 5xLongSG250626Overbought5/16/20240.074195210070.94
PingAn 5xLongSG251216Overbought5/16/20241.311000070.56
PingAn 5xLongUB251031Overbought5/16/20240.039103000074.65
S&P 5xLongSG250228Overbought5/16/20240.42510076.11
S&P 5xLongSG250228AOverbought5/16/20241.272020075.47
SiMSCI 7xLongSG260226AOverbought5/16/20241.175400079.41
SingIndexFundOverbought5/16/20242.65300074.25
Sinostar PecOverbought5/16/20240.1542000080.48
ST EngineeringOverbought5/16/20244.23469400074.84
STEng 5xLongSG250515Overbought5/16/20240.3052350073.92
STI ETFOverbought5/16/20243.3859885470.6
Sunny 5xLongSG250423Overbought5/16/20241.4210085.17
SUTL EnterpriseOverbought5/16/20240.7221600071.7
Tencent 5xLongSG250716Overbought5/16/20240.39536770084.86
Tencent 5xLongSG250904Overbought5/16/20240.27533200086.16
Tencent 5xLongSG251113Overbought5/16/20240.664000082.57
Tencent 5xLongUB250228Overbought5/16/20240.02332000091.95
Tencent 5xLongUB250430Overbought5/16/20240.02618000088.05
Tencent 5xLongUB250930Overbought5/16/20240.63220089.19
Tencent 5xLongUB251128Overbought5/16/20243.7630089.15
TencentMBeCW241203Overbought5/16/20240.101100000079.59
TJ DaRenTang USDOverbought5/16/20242.3416680078.2
Top GloveOverbought5/16/20240.3452520590077.51
Vibrant GroupOverbought5/16/20240.0737550073.53
Xiaomi 5xLongSG241126Overbought5/16/20242.321760075.69
Xiaomi 5xLongSG251113Overbought5/16/20240.4113960080.14
Xiaomi 5xLongUB250228Overbought5/16/20240.03733310081.11
Xiaomi 5xLongUB250930Overbought5/16/20240.7658880077.75
XT MSCHINA S$Overbought5/16/202419.75390181.44
XT MSCHINA US$Overbought5/16/202414.7170084.67
Yoma StrategicOverbought5/16/20240.062577680071.35
Zhongmin BaihuiOverbought5/16/20240.73800079.02
AEM SGDOversold5/16/20241.86183960028.46
AIA 5xShortUB250430Oversold5/16/20240.0672120028.16
AIA MBePW241203Oversold5/16/20240.05680000029.94
BYD3xLongUB250428US$Oversold5/16/20240.393600027.15
CDWOversold5/16/20240.161000027.83
China YuanbangOversold5/16/20240.14510001.77
CLIFE 5xShortUB250321Oversold5/16/20240.03454620021.57
CMOB 5xShortSG250213Oversold5/16/20240.031662360022.66
CMOB 5xShortUB250228Oversold5/16/20240.01939000.36
DBS 5xShortSG250226Oversold5/16/20240.2214070021.32
DBS 5xShortUB250530Oversold5/16/20240.2658930017.92
DJIA 7xShortSG241016Oversold5/16/20240.09720000022.3
Geely 5xShortSG241209Oversold5/16/20240.09266110029.92
Geely 5xShortUB250127Oversold5/16/20240.04915010027.22
GHY CultureOversold5/16/20240.22514020025.89
HKEx 5xShortSG250205Oversold5/16/20240.2524770023.12
HKEx 5xShortUB250127Oversold5/16/20240.365380012.33
HKEx 5xShortUB250228Oversold5/16/20240.01714580026.98
HKEx MB ePW241203Oversold5/16/20240.049320000025.87
HSBC 5xShortSG250205Oversold5/16/20240.05772170012.55
HSCEI 7xShortSG251029Oversold5/16/20240.07942010024.52
HSCEI3xShortMA260327US$Oversold5/16/20241.3051340022.38
HSI 15600MBePW240627Oversold5/16/20240.003140000023.23
HSI 17200MBePW240530Oversold5/16/20240.00128000017.05
HSI 5xShortSG240912Oversold5/16/20240.17911800000.49
HSI 5xShortSG261029Oversold5/16/20240.375100022.09
HSI 5xShortUB251031Oversold5/16/20240.13522004
HSI 7xShortSG241218Oversold5/16/20240.178203570024.48
HSI 7xShortSG251029Oversold5/16/20240.07843100025.4
HSI3xShortMA260327US$Oversold5/16/20241.591140021.89
HSTECH 5xShortSG241218Oversold5/16/20240.15287000026.94
HSTECH 7xShortSG251029Oversold5/16/20240.118192500029.51
HSTECH 7xShortSG251216Oversold5/16/20240.02330028.98
HSTECH3xShortMA260327US$Oversold5/16/20241.2051990027.94
JD 5xShortSG250320Oversold5/16/20240.1139600021.43
JD 5xShortUB250127Oversold5/16/20240.07336030022.53
JD MB ePW241203Oversold5/16/20240.043200000029.39
KodaOversold5/16/20240.1942000016.1
Meituan 5xShortSG250320Oversold5/16/20240.0481119800028.12
Meituan 5xShortUB250127Oversold5/16/20240.01912930025.88
Nasdaq 5xShortUB250922Oversold5/16/20240.0681500022.62
Nasdaq 7xShortUB250922Oversold5/16/20240.00627000000.35
Penguin IntlOversold5/16/20240.87230029.93
PingAn 5xShortSG241114Oversold5/16/20240.093560026.89
PingAn 5xShortUB250127Oversold5/16/20240.0991350024.69
S&P 4900MBePW240920Oversold5/16/20240.0581000000
S&P 7xShortSG241016Oversold5/16/20240.0411000024.58
S&P 7xShortSG241218Oversold5/16/20240.0963210025.4
Sembcorp 5xShortSG241218Oversold5/16/20240.007300000014.97
SIA 5xShortUB250530Oversold5/16/20240.2858970026.53
SiMSCI 5xShortSG260226Oversold5/16/20240.38511400029.33
STEng 5xShortSG250515Oversold5/16/20240.09416550020.62
Tencent 5xShortSG250320Oversold5/16/20240.095100440017.95
Tencent 5xShortUB250127Oversold5/16/20240.0644220009.91
Tencent 5xShortUB250321Oversold5/16/20240.0622330016.24
UMSOversold5/16/20241.06829750021.74
XIAOMI MBePW241104Oversold5/16/20240.027560000020.98
XMH^Oversold5/16/20240.3890023.67

No comments: