RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 9, 2024

Scan 09 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought5/9/20240.01520220070.19
Alibab3xLongUB250428US$Overbought5/9/20240.59150098.86
ANTA 5xLongUB250430Overbought5/9/20240.0216000071.57
Best WorldOverbought5/9/20242.4932660074.55
CGS FG CSI1000 S$Overbought5/9/20241.235184.76
CLIFE 5xLongUB250430Overbought5/9/20240.0153000071.93
COSCO 5xLongSG250626Overbought5/9/20242.5130095.24
COSCO 5xLongUB250430Overbought5/9/20240.1881140092.05
COSCO 5xLongUB251031Overbought5/9/20241.870099.79
DBS 5xLongSG250226Overbought5/9/20241.76430078.69
DBS 5xLongUB250530Overbought5/9/20244.61350078.1
HSBC 5xLongSG250203Overbought5/9/20240.7560088.65
HSBC 5xLongUB250127Overbought5/9/20241.02140086.33
HSBC 5xLongUB250228Overbought5/9/20240.59500099.91
HSBC MBeCW241203Overbought5/9/20240.11924000071.11
HSCEI 7xLongSG250304Overbought5/9/20240.3055000078.61
HSCEI 7xLongSG251218Overbought5/9/20241.4051120072.06
HSCEI 7xLongUB251031Overbought5/9/20240.0883640074.69
HSCEI3xLongMA260327US$Overbought5/9/20241.3551400074.36
HSI 17400MBeCW240530Overbought5/9/20240.18533000076.76
HSI 19200MBeCW240627Overbought5/9/20240.083075550079.82
HSI 19400MBeCW240530Overbought5/9/20240.048389520073.94
HSI 5xLongSG250416Overbought5/9/20240.15326000072.24
HSI 5xLongSG261029Overbought5/9/20240.9557000078.22
HSI 5xLongUB250430Overbought5/9/20240.1711200083.09
HSI 5xLongUB251031Overbought5/9/20240.82240078.03
HSI 7xLongSG240912Overbought5/9/20240.08224170080.95
HSI 7xLongSG251029Overbought5/9/20240.90517220072.38
HSI 7xLongSG251216Overbought5/9/20242.5517190072.79
HSI 7xLongSG251218Overbought5/9/20241.37525030072.88
HSI 7xLongUB251031Overbought5/9/20240.159400075.1
HSI 7xLongUB260130Overbought5/9/20243.2540077.4
HSI3xLongMA260327US$Overbought5/9/20241.285960083.81
HSTECH 7xLongUB260130Overbought5/9/20242.6320083.9
IsetanOverbought5/9/20247.063060093.9
JD 5xLongSG250116Overbought5/9/20240.044131240070.06
JD 5xLongSG250924Overbought5/9/20241.62510085.28
JD MB eCW241203Overbought5/9/20240.03210000071.88
Keppel 5xShortUB250530Overbought5/9/20240.1432750070.2
Lenovo 5xLongSG251113Overbought5/9/20240.1663400078.28
LHTOverbought5/9/20241.335700081.07
NikkoAM SGD IGBond ETFOverbought5/9/20240.96731943470.37
SiMSCI 7xLongSG260226AOverbought5/9/20241.0251700070.72
Tencent 5xLongSG250716Overbought5/9/20240.28556600073.61
Tencent 5xLongSG250904Overbought5/9/20240.253280075.28
Tencent 5xLongSG251216Overbought5/9/20242.09100075.32
Tencent 5xLongUB250228Overbought5/9/20240.01624000082.85
Tencent 5xLongUB250430Overbought5/9/20240.018111000075.62
Tencent 5xLongUB250930Overbought5/9/20240.4453520078.84
Tencent 5xLongUB251128Overbought5/9/20242.543800077.07
UnionSteelOverbought5/9/20240.5510075.75
UOAOverbought5/9/20240.5051120073.56
Xiaomi 5xLongSG241126Overbought5/9/20242.02160077.52
Xiaomi 5xLongSG251113Overbought5/9/20240.3512020079.52
Xiaomi 5xLongUB250228Overbought5/9/20240.03223510080.36
Xiaomi 5xLongUB250930Overbought5/9/20240.658500077.84
XT MS SING US$Overbought5/9/20241.45214976.73
XT MSCHINA S$Overbought5/9/202419.1396175.27
XT MSCHINA US$Overbought5/9/202414.07518076.97
AEM SGDOversold5/9/20242.021028860028.95
AIA 5xShortSG250327Oversold5/9/20240.4557300029.53
AIA 5xShortUB250430Oversold5/9/20240.07712550027.57
AIA MBePW241203Oversold5/9/20240.06276300028.46
A-Sonic AeroOversold5/9/20240.321060022.09
BH GlobalOversold5/9/20240.13360011.45
BYD3xLongUB250428US$Oversold5/9/20240.42120000.57
China MiningOversold5/9/20240.0056520015.39
CLIFE 5xShortUB250321Oversold5/9/20240.0644980026.05
CNOOC 5xShortSG250320Oversold5/9/20240.276000029.94
CordlifeOversold5/9/20240.1265000028.49
DBS 5xShortSG250226Oversold5/9/20240.2327350017.46
DBS 5xShortUB250530Oversold5/9/20240.2819220019.83
Food EmpireOversold5/9/20241.0880770020.48
FrenckenOversold5/9/20241.33317150026.62
Geo Energy ResOversold5/9/20240.285288360028.43
GHY CultureOversold5/9/20240.2358130028.39
GSH cb5.2%241012#Oversold5/9/20240.99940025.11
HKEx 5xShortSG250205Oversold5/9/20240.482040028.28
HSBC 5xShortSG250205Oversold5/9/20240.0664615009.38
HSBC 5xShortUB250228Oversold5/9/20240.0111333005.76
HSBC MBePW241203Oversold5/9/20240.01786000023.07
HSCEI 5xShortSG240912Oversold5/9/20240.123136008.38
HSCEI 7xShortSG251029Oversold5/9/20240.1111610028.23
HSCEI 7xShortUB250430Oversold5/9/20240.008150004.37
HSCEI3xShortMA260327US$Oversold5/9/20241.51300027.76
HSI 15600MBePW240627Oversold5/9/20240.01143500026.02
HSI 17200MBePW240530Oversold5/9/20240.015300190018.98
HSI 5xShortUB251031Oversold5/9/20240.171120004.67
HSI 7xShortSG241218Oversold5/9/20240.2520010028.11
HSI 7xShortSG251029Oversold5/9/20240.10932000029.44
HSI 7xShortUB241231Oversold5/9/20240.0224400015.25
HSI3xShortMA260327US$Oversold5/9/20241.8151040027.74
HSTECH 3400MBePW240627Oversold5/9/20240.025200000026.86
HSTECH 5xShortSG241218Oversold5/9/20240.17868870029.35
Intraco^Oversold5/9/20240.25100029.05
JD 5xShortSG250320Oversold5/9/20240.14811160022.8
JD 5xShortUB250127Oversold5/9/20240.09450023.67
Kep Infra TrOversold5/9/20240.455365650029.9
KeppelOversold5/9/20246.62653360027.01
Keppel 5xLongSG250410Oversold5/9/20240.59511040028.09
Keppel 5xLongSG250904Oversold5/9/20240.29519860028.53
Keppel 5xLongUB250530Oversold5/9/20240.3352000024.07
Meituan 5xShortSG250320Oversold5/9/20240.068677300029.82
Meituan 5xShortUB250127Oversold5/9/20240.02943040027.6
OUEOversold5/9/20241.041850029.83
Pacific CenturyOversold5/9/20240.2855380027.89
PingAn 5xShortUB250127Oversold5/9/20240.1846850029.41
PropNexOversold5/9/20240.873950023.01
QAFOversold5/9/20240.8053490025.55
Sing Inv & FinOversold5/9/20240.9555480026.44
Tencent 5xShortSG250320Oversold5/9/20240.14511030021.68
Tencent 5xShortUB250127Oversold5/9/20240.09813500012.92
Tencent 5xShortUB250321Oversold5/9/20240.09430020.21
TraveliteOversold5/9/20240.0852400020.5
Xiaomi 5xShortSG241114Oversold5/9/20240.015110510021.11
XIAOMI MBePW241104Oversold5/9/20240.034254110023.95
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)