RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 7, 2024

Scan 07 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250924Overbought5/7/20241.11530070.88
Amcorp GlobalOverbought5/7/20240.1251240086.64
Astrea V3.85%B290620#Overbought5/7/20241.018800078.81
AvargaOverbought5/7/20240.205520070.64
Baidu 5xLongSG250924Overbought5/7/20240.9270076.61
Best WorldOverbought5/7/20242.49134250076.61
BYD MB eCW240703Overbought5/7/20240.08120000072.27
CCB 5xLongSG240807Overbought5/7/20240.07337200080.39
CGS FG CSI1000 US$Overbought5/7/20240.9151300073.11
CMB 5xLongSG240801Overbought5/7/20240.033203980072.98
COSCO 5xLongUB250430Overbought5/7/20240.1352100085.93
CSOP SEA TECH ETF US$Overbought5/7/20240.701150071.28
DBS 5xLongSG250226Overbought5/7/20241.8920083.96
DBS 5xLongUB250530Overbought5/7/20244.69350082.87
DJIA 5xLongSG250911AOverbought5/7/20240.513400070.35
Hai LeckOverbought5/7/20240.4280073.53
HKEx 5xLongUB250228Overbought5/7/20240.0218000076.24
HKEx MB eCW240802Overbought5/7/20240.054110000070.9
HSBC 5xLongUB250228Overbought5/7/20240.545260099.88
HSBC MBeCW241203Overbought5/7/20240.1220000075.38
HSCEI 7xLongSG251218Overbought5/7/20241.3654040074.42
HSCEI 7xLongUB251031Overbought5/7/20240.08510340075.88
HSCEI3xLongMA260327US$Overbought5/7/20241.33518200076.97
HSI 17400MBeCW240530Overbought5/7/20240.17610000081.54
HSI 18600MBeCW240627Overbought5/7/20240.111192600071.26
HSI 19200MBeCW240627Overbought5/7/20240.0758429950486.01
HSI 19400MBeCW240530Overbought5/7/20240.0387425080082.38
HSI 5xLongSG250416Overbought5/7/20240.14863600073.04
HSI 5xLongSG261029Overbought5/7/20240.91517220079.45
HSI 5xLongUB250430Overbought5/7/20240.17120090.1
HSI 5xLongUB251031Overbought5/7/20240.83520085.42
HSI 7xLongSG251029Overbought5/7/20240.8624650073.83
HSI 7xLongSG251216Overbought5/7/20242.4331220073.6
HSI 7xLongSG251218Overbought5/7/20241.3139620074.01
HSI 7xLongUB250228Overbought5/7/20240.0181890085.36
HSI 7xLongUB251031Overbought5/7/20240.16140080.81
HSI 7xLongUB260130Overbought5/7/20243.31100081.78
HSI3xLongMA260327US$Overbought5/7/20241.278900091.1
HSTECH 5xLongUB251031Overbought5/7/20240.117360073.53
HSTECH 7xLongUB240830Overbought5/7/20240.095720070.33
HSTECH3xLongMA260327US$Overbought5/7/20240.99512390070.51
IsetanOverbought5/7/20247.05750093.81
JD 5xLongSG250924Overbought5/7/20241.62110086.72
Kuaisho 5xLongSG251216Overbought5/7/20241.33520077.4
LHTOverbought5/7/20241.332150083.75
Lion-OCBC Sec HSTECH S$Overbought5/7/20240.657377227570.49
Lion-OSPL China L S$Overbought5/7/20241.5331971270.61
Lum ChangOverbought5/7/20240.34390071.38
NikkoAM SGD IGBond ETFOverbought5/7/20240.96625064371.06
PHIL-CU MS CHINA A50 S$Overbought5/7/20241.047300071.78
PingAn 5xLongSG250626Overbought5/7/20240.056215710071.47
PingAn 5xLongUB251031Overbought5/7/20240.02821500073.5
PingAn MB eCW240604 37Overbought5/7/20240.06910000076.38
RafflesEd 6%cb270923Overbought5/7/20240.99260097.37
SIA 5xLongSG251216Overbought5/7/20240.552880070.42
Tencent 5xLongSG250716Overbought5/7/20240.26594480072.92
Tencent 5xLongSG250904Overbought5/7/20240.19136730077.93
Tencent 5xLongSG251113Overbought5/7/20240.4440000071.22
Tencent 5xLongSG251216Overbought5/7/20242.0110077.99
Tencent 5xLongUB250228Overbought5/7/20240.01620000091.89
Tencent 5xLongUB250430Overbought5/7/20240.018112000081.07
Tencent 5xLongUB250930Overbought5/7/20240.4251160083.19
Tencent 5xLongUB251128Overbought5/7/20242.513250081.17
UOB 5xLongSG250226Overbought5/7/20241.0290072.13
UOB 5xLongSG251023Overbought5/7/20241.7200077.16
Vibrant GroupOverbought5/7/20240.06920200071.18
World PrecisionOverbought5/7/20240.382600088.35
Xiaomi 5xLongUB250228Overbought5/7/20240.0258000071.88
XT MSCHINA S$Overbought5/7/202418.91281573.21
AIA 5xShortUB250430Oversold5/7/20240.086170028.63
Alibaba 5xLongUB250430Oversold5/7/20240.00212250019.58
AP OilOversold5/7/20240.1061000026.92
A-Sonic AeroOversold5/7/20240.32610022.09
BH GlobalOversold5/7/20240.133170011.45
BYD 5xShortSG241209Oversold5/7/20240.3585510029.16
BYD 5xShortUB251031Oversold5/7/20240.01611550028
CCB 5xShortUB250430Oversold5/7/20240.044301004.61
CLIFE 5xShortUB250321Oversold5/7/20240.06110200022.37
CordlifeOversold5/7/20240.121000017.79
DBS 5xShortSG250226Oversold5/7/20240.2324300017.46
DBS 5xShortUB250530Oversold5/7/20240.279050014.88
Food EmpireOversold5/7/20241.1347350024.26
Forise IntOversold5/7/20240.078100028.59
FrenckenOversold5/7/20241.36148250029.18
GoodlandOversold5/7/20240.1281000.95
HKEx 5xShortSG250205Oversold5/7/20240.4456930025.7
HKEx 5xShortUB250127Oversold5/7/20240.63520007.46
HSBC 5xShortSG250205Oversold5/7/20240.07340810010.81
HSBC MBePW241203Oversold5/7/20240.01880000024.09
HSCEI 5xShortSG240912Oversold5/7/20240.1263100005.02
HSCEI 7xShortSG251029Oversold5/7/20240.11734820027.79
HSCEI3xShortMA260327US$Oversold5/7/20241.52523320026.61
HSI 15600MBePW240627Oversold5/7/20240.01423500026.48
HSI 16000MBePW240530Oversold5/7/20240.00461600026.46
HSI 17200MBePW240530Oversold5/7/20240.022459370018.45
HSI 5xShortSG241030Oversold5/7/20240.0871000027.02
HSI 5xShortSG261029Oversold5/7/20240.481000026.11
HSI 5xShortUB251031Oversold5/7/20240.1768001.95
HSI 7xShortSG241218Oversold5/7/20240.2715300028.09
HSI 7xShortSG251029Oversold5/7/20240.11453400028.78
HSI 7xShortUB241231Oversold5/7/20240.0238800013.03
HSI3xShortMA260327US$Oversold5/7/20241.8555640027.02
HSTECH 3400MBePW240627Oversold5/7/20240.02420000026.17
HSTECH 5xShortSG241218Oversold5/7/20240.185171050028.45
Intraco^Oversold5/7/20240.253050025.01
JD 5xShortSG250320Oversold5/7/20240.15520022.43
JD 5xShortUB250127Oversold5/7/20240.09740023.5
Kuaisho 5xShortSG250306Oversold5/7/20240.10962070029.14
Meituan 5xShortSG250320Oversold5/7/20240.077554900029.9
Meituan 5xShortUB250127Oversold5/7/20240.03138070027.47
Pacific CenturyOversold5/7/20240.2922700029.87
PavillonOversold5/7/20240.011250025.37
PingAn 5xShortSG241114Oversold5/7/20240.16410027.69
PingAn 5xShortUB250127Oversold5/7/20240.1842970029
PRINCIPAL ASEAN40 S$DOversold5/7/20241020011.7
PRINCIPAL ASEAN40 US$Oversold5/7/20247.3720009.02
PropNexOversold5/7/20240.8816180027.86
QAFOversold5/7/20240.8159540029.78
S&P 4900MBePW240920Oversold5/7/20240.0821000000
SIA 5xShortUB250530Oversold5/7/20240.2959210028.37
SiMSCI 5xShortSG260226Oversold5/7/20240.42300029.96
Sin Heng MachOversold5/7/20240.4824990028.58
Southern PkgOversold5/7/20240.2715001.69
STI 5xShortSG250529Oversold5/7/20240.5151200018.27
Tencent 5xShortSG250320Oversold5/7/20240.15442040021.14
Tencent 5xShortUB250127Oversold5/7/20240.103750009.88
Tencent 5xShortUB250321Oversold5/7/20240.09980020.77
UOB 5xShortSG241024Oversold5/7/20240.12234000029.11
Xiaomi 5xShortSG241114Oversold5/7/20240.023215870022.89
XIAOMI MBePW241104Oversold5/7/20240.047130000029.79
XT MSINDO US$Oversold5/7/202414.85826326.09
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)