RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 10, 2024

Scan 10 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought5/10/20240.01735000074.94
AIA 5xLongUB250430Overbought5/10/20240.021109280072.49
AIA MBeCW240903Overbought5/10/20240.06140000071.89
Alibaba 5xLongUB250430Overbought5/10/20240.005196590099.88
AMOS Group^Overbought5/10/20240.053100086.81
ANTA 5xLongUB250430Overbought5/10/20240.0214000071.57
Astrea V3.85%B290620#Overbought5/10/20241.0192500075.16
Bukit SembawangOverbought5/10/20243.4721220077.48
CCB 5xLongSG240807Overbought5/10/20240.10127980091.6
CCB 5xLongUB250430Overbought5/10/20240.1452510092.14
CLIFE 5xLongUB250430Overbought5/10/20240.01912000081.61
CMB 5xLongSG240801Overbought5/10/20240.03980910074.75
CMOB 5xLongSG250213Overbought5/10/20242.42180095.21
CMOB 5xLongSG250327Overbought5/10/20241.285430078.23
CMOB 5xLongUB250228Overbought5/10/20241.41100077.93
CMOB 5xLongUB251031Overbought5/10/20241.96570080.71
COSCO 5xLongUB250430Overbought5/10/20240.214970093.36
F & NOverbought5/10/20241.0836920070.88
First Sponsor W240530Overbought5/10/20240.015510400100
Great EasternOverbought5/10/202425.7288810094.68
HKEx 5xLongSG251113Overbought5/10/20240.27527270072.8
HKEx 5xLongUB250127Overbought5/10/20240.084430075.22
HKEx MB eCW240603Overbought5/10/20240.01832000088.2
HKEx MB eCW240802Overbought5/10/20240.076240000073.97
HSBC 5xLongSG250203Overbought5/10/20240.740088.65
HSBC 5xLongUB250127Overbought5/10/20241.055130087.52
HSBC 5xLongUB250228Overbought5/10/20240.575240092.81
HSBC MBeCW241203Overbought5/10/20240.118760000070.15
HSCEI 7xLongSG241114Overbought5/10/20240.074700098.23
HSCEI 7xLongSG251218Overbought5/10/20241.66280078.42
HSCEI 7xLongUB250430Overbought5/10/20240.0095000099.77
HSCEI 7xLongUB251031Overbought5/10/20240.1028250080.19
HSCEI3xLongMA260327US$Overbought5/10/20241.461840079.38
HSI 17400MBeCW240530Overbought5/10/20240.20516000079.13
HSI 17800MBeCW240627Overbought5/10/20240.21540000098.3
HSI 18200MBeCW240530Overbought5/10/20240.14983360074.71
HSI 18600MBeCW240627Overbought5/10/20240.143287000073.87
HSI 19200MBeCW240627Overbought5/10/20240.1041280370085.11
HSI 19400MBeCW240530Overbought5/10/20240.0583015780081.13
HSI 5xLongSG250416Overbought5/10/20240.1711900077.44
HSI 5xLongSG261029Overbought5/10/20241.0610380082.99
HSI 5xLongUB250430Overbought5/10/20240.18420086.68
HSI 5xLongUB251031Overbought5/10/20240.8940082.09
HSI 7xLongSG240912Overbought5/10/20240.0953940086.06
HSI 7xLongSG241030Overbought5/10/20240.3616000080.65
HSI 7xLongSG251029Overbought5/10/20241.048650077.56
HSI 7xLongSG251216Overbought5/10/20242.9520660078.26
HSI 7xLongSG251218Overbought5/10/20241.6314620079.07
HSI 7xLongUB250228Overbought5/10/20240.02116800089.86
HSI 7xLongUB251031Overbought5/10/20240.17840079.98
HSI3xLongMA260327US$Overbought5/10/20241.38400088.04
HSTECH 5xLongUB250430Overbought5/10/20240.01422000089.64
IsetanOverbought5/10/20247.07550093.99
JD 5xLongSG250116Overbought5/10/20240.044204630070.06
JD 5xLongSG250924Overbought5/10/20241.685210086.09
JD 5xLongUB250630Overbought5/10/20240.1161230070.32
JMH USDOverbought5/10/202440.4322950072.12
Lenovo 5xLongUB250430Overbought5/10/20240.0374200087.65
LHTOverbought5/10/20241.353570082.71
Lion-OCBC Sec HSTECH S$Overbought5/10/20240.665249924170.19
Lion-OSPL China L S$Overbought5/10/20241.554270470.02
LuxkingOverbought5/10/20240.33150075.22
MSCOverbought5/10/20240.853800070.74
NIO MBeCW241120Overbought5/10/20240.084120000075
Noel Gifts IntlOverbought5/10/20240.2952700075.2
OCBC Bk MB eCW240701Overbought5/10/20240.09810000072.28
PingAn 5xLongUB251031Overbought5/10/20240.03365190072.88
PNE IndustriesOverbought5/10/20240.55410080.39
SIAOverbought5/10/20246.75460890070.35
Silverlake AxisOverbought5/10/20240.295495210073.09
SiMSCI 7xLongSG260226AOverbought5/10/20241.095600074.85
SPDR DJIA US$Overbought5/10/2024397.466581.31
Tencent 5xLongSG250716Overbought5/10/20240.29584220074.95
Tencent 5xLongSG250904Overbought5/10/20240.262150075.28
Tencent 5xLongSG251113Overbought5/10/20240.47510000071.08
Tencent 5xLongUB250228Overbought5/10/20240.01616000082.85
Tencent 5xLongUB250430Overbought5/10/20240.01935000077.95
Tencent 5xLongUB250930Overbought5/10/20240.455130079.26
Tencent 5xLongUB251128Overbought5/10/20242.54150077.07
Top GloveOverbought5/10/20240.275462700070.67
World PrecisionOverbought5/10/20240.371500080.51
Xiaomi 5xLongSG241126Overbought5/10/20242.16580079.52
Xiaomi 5xLongSG251113Overbought5/10/20240.3717670081.18
Xiaomi 5xLongUB250228Overbought5/10/20240.03416700082.16
Xiaomi 5xLongUB250930Overbought5/10/20240.6913600079.71
XT MSCHINA S$Overbought5/10/202419.36567877.94
XT MSCHINA US$Overbought5/10/202414.2693079.55
Zhongmin BaihuiOverbought5/10/20240.7051200070.96
AEM SGDOversold5/10/20241.97741290027.12
AIA 5xShortSG250327Oversold5/10/20240.4116460028.78
AIA 5xShortUB250430Oversold5/10/20240.0668030026.29
AIA MBePW241203Oversold5/10/20240.052360000025.75
A-Sonic AeroOversold5/10/20240.32550022.09
BYD3xLongUB250428US$Oversold5/10/20240.480000.11
China MiningOversold5/10/20240.00490014.76
CLIFE 5xShortUB250321Oversold5/10/20240.05510240024.48
CMOB 5xShortSG250213Oversold5/10/20240.031195690020.46
CMOB 5xShortUB250228Oversold5/10/20240.022400000.51
CNOOC 5xShortSG250320Oversold5/10/20240.2456200027.37
CordlifeOversold5/10/20240.1264990028.49
DBS 5xShortSG250226Oversold5/10/20240.225104800016.78
DBS 5xShortUB250530Oversold5/10/20240.2781570018.66
DJIA 7xShortSG241016Oversold5/10/20240.107800027.38
Geo Energy ResOversold5/10/20240.275593770024.54
GHY CultureOversold5/10/20240.231800024.14
HKEx 5xShortSG250205Oversold5/10/20240.28530840023.38
HKEx 5xShortUB250127Oversold5/10/20240.465980013.76
HKEx 5xShortUB250228Oversold5/10/20240.024130028.23
HKEx MB ePW241203Oversold5/10/20240.0571003500027.89
HSBC 5xShortUB250228Oversold5/10/20240.0111333005.76
HSCEI 5xShortSG240912Oversold5/10/20240.10794007.48
HSCEI 7xShortSG251029Oversold5/10/20240.092780026
HSCEI3xShortMA260327US$Oversold5/10/20241.3852080024.22
HSI 15600MBePW240627Oversold5/10/20240.00891000025.03
HSI 16000MBePW240530Oversold5/10/20240.00210000026.24
HSI 17200MBePW240530Oversold5/10/20240.0071136000017.92
HSI 5xShortSG240912Oversold5/10/20240.205200000.53
HSI 5xShortSG261029Oversold5/10/20240.45100026.01
HSI 5xShortUB251031Oversold5/10/20240.15256004.29
HSI 7xShortSG241218Oversold5/10/20240.21516110026.18
HSI 7xShortSG251029Oversold5/10/20240.09188720027.15
HSI 7xShortUB241231Oversold5/10/20240.0186000012.95
HSI3xShortMA260327US$Oversold5/10/20241.715200025.09
HSTECH 4800MBeCW240627Oversold5/10/20240.01120000008.24
HSTECH 5xShortSG241218Oversold5/10/20240.173106620028.92
JD 5xShortSG250320Oversold5/10/20240.1464060022.71
JD 5xShortUB250127Oversold5/10/20240.0919040023.49
Meituan 5xShortUB250127Oversold5/10/20240.0276160027.29
OCBC 5xShortSG250226Oversold5/10/20240.2362160029.54
OUEOversold5/10/20241.046900029.83
Pacific CenturyOversold5/10/20240.2853600027.89
PingAn 5xShortSG241114Oversold5/10/20240.126530027.8
PingAn 5xShortUB250127Oversold5/10/20240.134060026.52
PropNexOversold5/10/20240.87512690029.64
QAFOversold5/10/20240.8059150025.55
STI 5xShortSG250529Oversold5/10/20240.51200021.7
Tencent 5xShortSG250320Oversold5/10/20240.14229510021.46
Tencent 5xShortUB250127Oversold5/10/20240.09611490012.74
Tencent 5xShortUB250321Oversold5/10/20240.091630019.72
TSH ResourcesOversold5/10/20240.315540024.83
Xiaomi 5xShortSG241114Oversold5/10/20240.01624250022
XIAOMI MBePW241104Oversold5/10/20240.033500130023.53
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)