RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB eCW240802Overbought5/21/20240.10260000079.95
Amundi MSIndia US$Overbought5/21/202432.4821071.9
Broadway IndOverbought5/21/20240.16349770083.62
CCB 5xLongSG240807Overbought5/21/20240.12329500086.98
CCB 5xLongUB250430Overbought5/21/20240.1881800084.63
China EverbrightOverbought5/21/20240.2536210072.9
CNOOC 5xLongSG251113Overbought5/21/20242.05300100
COSCO 5xLongSG250626Overbought5/21/20243.73340085.5
COSCO 5xLongUB250430Overbought5/21/20240.2915710082.88
COSCO 5xLongUB251031Overbought5/21/20243.08740077.75
CSOP LOW CARBON S$Overbought5/21/20241.84200075.59
CSOP SEA TECH ETF S$Overbought5/21/20240.99500075.65
DBS 5xLongSG251023Overbought5/21/20240.58400087.7
Global TestingOverbought5/21/20241.02660072.92
Great EasternOverbought5/21/202425.8812870094.19
HSCEI 7xLongSG241114Overbought5/21/20240.0827980070.47
HSCEI 7xLongSG250304Overbought5/21/20240.391880070.35
HSCEI3xLongMA260327US$Overbought5/21/20241.531920070.63
HSI 5xLongUB251031Overbought5/21/20241.01280071.54
HSI 7xLongUB241231Overbought5/21/20240.00425000099.59
HSI 7xLongUB251031Overbought5/21/20240.20520000085.02
HSI3xLongMA260327US$Overbought5/21/20241.45580074.09
IS ASIA HYG S$DOverbought5/21/20248.97487874.58
IS ASIA HYG US$Overbought5/21/20246.633779173.68
IsetanOverbought5/21/20247.082700090.63
ISHARES AXJCLIMATE US$Overbought5/21/20241.10510071.09
Lion-OSPL Low Carbon S$Overbought5/21/20241.0332508672.34
MSCOverbought5/21/20240.955480084.21
OUEOverbought5/21/20241.15210130076.18
PHIL AP DIV REIT US$Overbought5/21/20240.808350070.18
SiMSCI 7xLongSG260226AOverbought5/21/20241.215200078.86
TJ DaRenTang USDOverbought5/21/20242.384410076.14
Top GloveOverbought5/21/20240.345665950075.67
UnionSteelOverbought5/21/20240.610077.8
ValuetronicsOverbought5/21/20240.6263510071.87
XT MSCHINA S$Overbought5/21/202419.93419475.06
XT MSCHINA US$Overbought5/21/202414.6520071.08
Yoma StrategicOverbought5/21/20240.0682595070077.87
Zhongmin BaihuiOverbought5/21/20240.75300083.91
17LIVE GROUPOversold5/21/20240.97300021.39
AEM SGDOversold5/21/20241.84243170028.85
China MiningOversold5/21/20240.00618500023.88
CLIFE 5xShortUB250321Oversold5/21/20240.0296000022.34
DBS 5xShortSG250226Oversold5/21/20240.21511010023.25
DBS 5xShortUB250530Oversold5/21/20240.269510017.14
DBS MB ePW240925Oversold5/21/20240.041533000011.82
Galaxy 5xShortSG250205Oversold5/21/20240.3829630029.73
Geely 5xShortUB250127Oversold5/21/20240.04137330023.03
Hiap Seng IndOversold5/21/20240.002150027.29
HKEx 5xShortSG250205Oversold5/21/20240.25545600025.08
HKEx 5xShortUB250127Oversold5/21/20240.44970020.31
HKEx 5xShortUB250228Oversold5/21/20240.0186300029.33
HSBC 5xShortSG250205Oversold5/21/20240.06374380023.55
HSBC 5xShortUB250228Oversold5/21/20240.0115000004.88
HSCEI 7xShortSG251029Oversold5/21/20240.08110100028.33
HSCEI 7xShortUB250430Oversold5/21/20240.006150003.17
HSCEI3xShortMA260327US$Oversold5/21/20241.311140028.24
HSI 15400MBePW240730Oversold5/21/20240.012000002.31
HSI 16400MBePW240627Oversold5/21/20240.00735000009.96
HSI 5xShortSG240912Oversold5/21/20240.18128100006.59
HSI 5xShortSG241030Oversold5/21/20240.074000025.08
HSI 7xShortSG241218Oversold5/21/20240.18777110028.61
HSI 7xShortSG251029Oversold5/21/20240.07912000028.79
HSI3xShortMA260327US$Oversold5/21/20241.6051080028.28
Jadason^Oversold5/21/20240.00427640024.7
JD 5xShortSG250320Oversold5/21/20240.1146500024.16
JD 5xShortUB250127Oversold5/21/20240.0724120024.55
LuxkingOversold5/21/20240.32120027.77
Meituan 5xShortUB250127Oversold5/21/20240.02176920027.2
Nasdaq 7xShortSG241218Oversold5/21/20240.01530000011.7
NC22300W 720801Oversold5/21/202493.061301.42
OCBC 5xShortSG250226Oversold5/21/20240.2140027.98
OCBC Bk MB ePW240925Oversold5/21/20240.0340000022.46
Pharmesis IntlOversold5/21/20240.0810025.88
PHIL Short SiMSCI-1X S$Oversold5/21/20241.879310.98
PingAn 5xShortSG241114Oversold5/21/20240.07620100026.88
PingAn 5xShortUB250127Oversold5/21/20240.07655160024.54
SakaeOversold5/21/20240.1262000.17
SIA 5xShortUB250530Oversold5/21/20240.28510029.06
Tencent 5xShortSG250320Oversold5/21/20240.10863650023.32
Tencent 5xShortUB250127Oversold5/21/20240.07523000018.92
VibroPowerOversold5/21/20240.0120011.74

No comments: