RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 31, 2023

Scan 31 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CLIFE 5xShortSG240215Overbought10/31/20230.06350800071.91
CLIFE 5xShortUB250321Overbought10/31/20230.241000072.93
CLIFE 5xShortUB250430Overbought10/31/20230.016200086.28
CMOB 5xShortSG250213Overbought10/31/20230.09876000072.13
DJIA 5xShortSG250911Overbought10/31/20230.81400074.41
DJIA 5xShortSG250911AOverbought10/31/20230.27500092.4
GLD SG$Overbought10/31/2023252.73125570.75
GLD US$Overbought10/31/2023185.052928372.95
Green BuildOverbought10/31/20230.04820470097.46
HafaryOverbought10/31/20230.335500073.88
HSBC 5xShortSG241213Overbought10/31/20230.018190000099.63
IFASTOverbought10/31/20236.6127440073.34
JD 5xShortUB250127Overbought10/31/20232.82680071.86
Kuaisho 5xShortSG231123Overbought10/31/20230.0171216000090.5
Kuaisho 5xShortSG231220Overbought10/31/20230.28121600075.64
Kuaisho 5xShortSG250306Overbought10/31/20232.031550082.11
LiNing 5xShortUB250321Overbought10/31/20235.46400072.51
LiNing 5xShortUB250430Overbought10/31/20230.0461000074.04
Pegasus SPACOverbought10/31/20234.85400071.73
PingAn 5xShortSG231220Overbought10/31/20230.4738000071.18
PingAn 5xShortUB250127Overbought10/31/20230.6251200070.48
Sands MB ePW240503Overbought10/31/20230.04610000071.23
SiMSCI 7xShortSG250716Overbought10/31/20231.882250073.36
UOB 5xShortSG240306Overbought10/31/20230.724990072.12
UOB 5xShortSG241024Overbought10/31/20230.295890075.04
Venture 5xShortSG241218Overbought10/31/20233.661000087.64
AMOS Group^Oversold10/31/20230.0741130017.11
AP OilOversold10/31/20230.1161000024.9
Asia EnterprisesOversold10/31/20230.1387530026.11
A-Sonic AeroOversold10/31/20230.33120029.41
Baidu 5xLongSG231115Oversold10/31/20230.06376000027.54
Baidu 5xLongSG241126Oversold10/31/20230.093120025.21
Bukit SembawangOversold10/31/20233.6210560016.64
Bund CenterOversold10/31/20230.42290028.16
BYDElec 5xLongSG231220AOversold10/31/20230.645940023.89
CapLand China TOversold10/31/20230.79238860024.71
CapLand India TOversold10/31/20230.96436900023.51
CF VN 30 SC ETF SG$Oversold10/31/20231.123392026.44
China IntlOversold10/31/20230.076150029.14
CityDev MBeCW240401Oversold10/31/20230.02350000028.43
CLIFE 5xLongSG240215Oversold10/31/20230.026304000026.65
CLIFE 5xLongUB250430Oversold10/31/20230.029200029.19
CMOB 5xLongUB251031Oversold10/31/20231.18600028.31
CosmoSteel^Oversold10/31/20230.113800008.91
Cromwell Reit EUROversold10/31/20231.1534730024.66
Cromwell Reit SGDOversold10/31/20231.662250023.44
CSOP LOW CARBON S$Oversold10/31/20231.4973613420.45
CSOP SEA TECH ETF S$Oversold10/31/20230.883802826.11
DFIRG USDOversold10/31/20232.1336280024
Duty Free IntlOversold10/31/20230.1051500026.01
Dyna-MacOversold10/31/20230.31540860026.83
Eneco Energy^Oversold10/31/20230.009100000029.58
EnGroOversold10/31/20230.7810020.75
Frasers PropertyOversold10/31/20230.7651300029.54
FSL TrustOversold10/31/20230.051000029.1
Fu YuOversold10/31/20230.11814110029.95
GoodlandOversold10/31/20230.1155030029.42
Great EasternOversold10/31/202317.273830022.21
Hong Lai HuatOversold10/31/20230.0512000016.04
HSBC 5xLongSG250203Oversold10/31/20230.24570800028.83
HSBC 5xLongUB250127Oversold10/31/20230.351000022.61
HSBC 5xLongUB250228Oversold10/31/20230.1961800027.14
HSI 7xLongUB250228Oversold10/31/20230.02430000027.53
HSTECH 5xLongUB251031Oversold10/31/20230.21300013.91
HSTECH 6000MBeCW240627Oversold10/31/20230.033220000019.81
IFS CapitalOversold10/31/20230.1365270027.4
IPC Corp^Oversold10/31/20230.108210021.04
IREIT Global SGDOversold10/31/20230.3329850024.63
Jardine C&COversold10/31/202328.238360027.29
JD 5xLongSG250116Oversold10/31/20230.049258000027.88
KepCorpMBeCW240614Oversold10/31/20230.03452000024.64
KEPPEL DC REITOversold10/31/20231.69759510022.45
KEPPEL REITOversold10/31/20230.795460410026.66
KSHOversold10/31/20230.317210028.72
Kuaisho 5xLongSG231115Oversold10/31/20230.027570000026.58
Kuaisho 5xLongSG240709Oversold10/31/20230.2946800023.98
Kuaisho 5xLongUB251031Oversold10/31/20230.0262400026.52
Lion AsiapacOversold10/31/20230.275340027.57
Nam Lee MetalOversold10/31/20230.29517390022.3
Nasdaq 7xLongSG260226Oversold10/31/20233.0720028.69
NSLOversold10/31/20230.7151490028.33
PARAGONREITOversold10/31/20230.795168220022.14
PARKWAYLIFE REITOversold10/31/20233.36141143329.02
PetroCH 5xLongSG241030Oversold10/31/20232.03159000.62
PetroCH 5xLongSG250410Oversold10/31/20230.21517200026.12
PetroCH 5xLongUB250430Oversold10/31/20230.1891150028.65
PHILLIP MM S$Oversold10/31/2023103.3639428.8
PingAn 5xLongUB251031Oversold10/31/20230.08419290026.83
Powermatic DataOversold10/31/20232.65200011.51
Prime US ReitUSDOversold10/31/20230.093244410017.91
PRINCIPAL ASEAN40 S$DOversold10/31/202310.76159619.96
Q&M DentalOversold10/31/20230.2253260029.55
S&P 5xLongSG250228Oversold10/31/20230.15710020.3
S&P 7xLongSG241016Oversold10/31/20231.19500010.28
Sands 5xLongUB250930Oversold10/31/20230.1821500028.26
SapphireOversold10/31/20230.048490028.95
SeatriumOversold10/31/20230.11235174009626.67
SHSOversold10/31/20230.129213140013.7
SIA MB eCW231215Oversold10/31/20230.006700012.46
Sinarmas LandOversold10/31/20230.1722740016.37
SingIndexFundOversold10/31/20232.4510002.49
SingPostOversold10/31/20230.45231310022.28
Soup HoldingsOversold10/31/20230.075200026.9
Spindex IndOversold10/31/20230.825400017.78
StarhillGbl ReitOversold10/31/20230.445408660019.4
SunMoonFoodOversold10/31/20230.017200013.47
Sunny 5xShortSG240205Oversold10/31/20230.37520870029.27
TheHourGlassOversold10/31/20231.6520130027.71
Tye SoonOversold10/31/20230.32590013
UOBOversold10/31/202327.02292470028.32
UOB 5xLongSG240306Oversold10/31/20230.2758040028.25
UOB 5xLongSG250226Oversold10/31/20230.60510610023.04
UOB 5xLongSG251023Oversold10/31/20230.99420028.35
UOB Kay HianOversold10/31/20231.314110025.34
UOB MB eCW240328Oversold10/31/20230.04350000021.67
UOB MB eCW240724Oversold10/31/20230.02620000022.12
UtdHampshReitUSDOversold10/31/20230.365177460022.51
VICOM LtdOversold10/31/20231.294260017.56
Wee HurOversold10/31/20230.1767700011.35
Willas-ArrayOversold10/31/20230.3300003.35
Xiaomi 5xShortSG231220Oversold10/31/20230.023231000024.83
XT Vietnam US$Oversold10/31/202324212219.21
YZJ 5xLongSG231115Oversold10/31/20231.06270006.62

No comments: