RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 20, 2023

Scan 20 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought10/20/20230.93300096.96
AREIT 5xShortSG231214Overbought10/20/20230.15740000076.48
China IntlOverbought10/20/20230.0993030083.51
CityDev 5xShortSG231214Overbought10/20/20230.2220000071.32
DJIA 5xShortSG250911AOverbought10/20/20230.255500087.12
DJIA 7xShortSG241016Overbought10/20/20230.3853000098.79
GLD SG$Overbought10/20/2023252.58217578.5
GLD US$Overbought10/20/2023183.891324175.3
GSHOverbought10/20/20230.2114000089.64
Hai LeckOverbought10/20/20230.3752000082.23
HSI 15600MBePW240228Overbought10/20/20230.096880000071.2
HSI 5xShortSG240912Overbought10/20/20230.55300098.13
HSTECH 5xShortSG240327Overbought10/20/20230.03110000094.89
IsetanOverbought10/20/20232.910070.53
JD 5xShortSG240327Overbought10/20/20231.6650081.28
JD 5xShortUB250430Overbought10/20/20230.0121500100
JD MB ePW240403Overbought10/20/20230.2052000078.27
Kuaisho 5xShortSG250306Overbought10/20/20231.21500080.44
PHILLIP MM S$Overbought10/20/2023104.1161895774.91
PingAn 5xShortSG231220Overbought10/20/20230.44570000070.31
PingAn 5xShortUB250127Overbought10/20/20230.592960071.04
SATS 5xShortUB250630Overbought10/20/20230.371400079.68
Sembcorp 5xShortSG250709Overbought10/20/20230.5622550070.6
SIA 5xShortSG240306Overbought10/20/20230.137172790079.08
SIA 5xShortSG250716Overbought10/20/20231.232630074.13
SIA 5xShortUB250530Overbought10/20/20230.743440075.67
STI 7xShortSG250529Overbought10/20/20230.5851020071.24
Sunny MB eCW241203Overbought10/20/20230.07352000079.28
Tencen3xShortUB250428US$Overbought10/20/20232.533000071.17
Tencent 5xShortUB250228Overbought10/20/20230.025080071.55
WuxiBio 5xLongSG250306Overbought10/20/20230.865950073.72
Xiaomi 5xLongSG241126Overbought10/20/20231.2451000083.78
XIAOMI MBeCW241203Overbought10/20/20230.053110500070.96
YZJ 5xShortSG250716Overbought10/20/20230.44540000078.66
ABROversold10/20/20230.45200015.02
Alibab3xLongUB250428US$Oversold10/20/20230.8858800026.55
Alibaba 5xShortUB251127Oversold10/20/20230.01540002.3
ANTA 5xShortUB250430Oversold10/20/20230.006550022.75
AP OilOversold10/20/20230.11810000021.56
ARA HTrust USDOversold10/20/20230.2450570021.24
A-Sonic AeroOversold10/20/20230.3458560020.56
Baidu 5xLongSG231115Oversold10/20/20230.07124800025.65
Baidu 5xLongSG241126Oversold10/20/20230.10820024.91
Beng Kuang^Oversold10/20/20230.056128850029.28
BH GlobalOversold10/20/20230.05893006.19
CapLand Ascendas REITOversold10/20/20232.482536770026.97
CapLand Ascott TOversold10/20/20230.875681990026.64
CapLand China TOversold10/20/20230.825424420024.49
CapLand India TOversold10/20/20231.02223240028.76
CapLand IntCom TOversold10/20/20231.714171990029.36
CDL HTrustOversold10/20/20230.96320760023.6
CF VN 30 SC ETF SG$Oversold10/20/20231.181804526.21
China AviationOversold10/20/20230.77587780018.83
CityDev 5xLongSG241218Oversold10/20/20230.13882560028.85
CityDev 5xLongSG250226Oversold10/20/20230.29510800028.07
CityDev 5xLongUB250530Oversold10/20/20230.2151000028.74
CivmecOversold10/20/20230.76535300029.06
COSCO 5xShortUB250430Oversold10/20/20230.015400028.84
COSCO SHP SGOversold10/20/20230.11341660026.42
CSE GlobalOversold10/20/20230.4264680019.05
CSOP iEdge SREIT ETF S$Oversold10/20/20230.71626225325.34
CSOP Star&Chinext50 S$Oversold10/20/20230.7697990427.93
Dasin Retail TrOversold10/20/20230.0515006.15
DBS 5xLongUB250530Oversold10/20/20232.14500024.68
DFIRG USDOversold10/20/20232.2823190029.3
Duty Free IntlOversold10/20/20230.11919030029.55
Dyna-MacOversold10/20/20230.33614150027.47
EllipsizOversold10/20/20230.205400029.32
Far East HTrustOversold10/20/20230.565212800027.2
Frasers L&C TrOversold10/20/20231.011123660024.61
FSL TrustOversold10/20/20230.0529860018.07
Fu YuOversold10/20/20230.1235120020.29
Galaxy 5xLongUB250430Oversold10/20/20230.05714240029.22
Geely 5xLongUB250630Oversold10/20/20230.254000029.83
Genting 5xLongUB250530Oversold10/20/20230.16450021.25
Grand VentureOversold10/20/20230.56460027.01
Hiap HoeOversold10/20/20230.632500016.03
Hong FokOversold10/20/20230.82523790027.42
Hotel GrandOversold10/20/20230.784040024.99
Hotel RoyalOversold10/20/20231.98100027.08
HRnetGroupOversold10/20/20230.6851440017.55
HSCEI 7xLongUB251031Oversold10/20/20230.1112000.44
HSTECH 4800MBeCW240627Oversold10/20/20230.05840000022.12
HSTECH 6000MBeCW240627Oversold10/20/20230.03220000001.73
ISHARES AXJCLIMATE US$Oversold10/20/20230.9438024.22
JapfaOversold10/20/20230.183578720022.95
Jardine C&COversold10/20/202328.4140940021.6
JD 5xLongSG240416Oversold10/20/20230.024371960026.44
JD 5xLongSG250116Oversold10/20/20230.043775000020.95
JD MB eCW241203Oversold10/20/20230.02840000024.17
JMH USDOversold10/20/202340.4622250021.13
Kep Infra TrOversold10/20/20230.4451594730026.72
KepCorpMBeCW240614Oversold10/20/20230.03540000024.68
KEPPEL DC REITOversold10/20/20231.721430990015.23
KEPPEL REITOversold10/20/20230.811730540028.16
Koh BrosOversold10/20/20230.133600011.19
KSHOversold10/20/20230.31210028.72
Lendlease ReitOversold10/20/20230.495937010025.52
LION-PHILLIP S-REITOversold10/20/20230.782233668123.29
Mapletree Log TrOversold10/20/20231.483021530027.8
Mapletree PanAsia Com TrOversold10/20/20231.291439390026.71
MFG Integration^Oversold10/20/20230.0222000022.02
NetLink NBN TrOversold10/20/20230.82591840025.57
NikkoAM-STC A_REIT US$Oversold10/20/20230.54422173522.07
NikkoAM-STC Asia REITOversold10/20/20230.74785868624.36
Olam GroupOversold10/20/20230.98149100023.96
Ossia Intl^Oversold10/20/20230.1518120011.18
Pan HongOversold10/20/20230.0817660023.34
PARAGONREITOversold10/20/20230.8171290028.5
Pharmesis IntlOversold10/20/20230.0943880028.67
PHIL AP DIV REIT US$Oversold10/20/20230.704100920.75
PHIL Long SiMSCI2X S$Oversold10/20/20231.1651000011.76
PingAn 5xLongSG231115Oversold10/20/20230.044885030029.15
PingAn 5xLongUB251031Oversold10/20/20230.09115700027.73
Prime US ReitUSDOversold10/20/20230.107193960018.18
PRINCIPAL ASEAN40 S$DOversold10/20/202310.8170022.72
PropNexOversold10/20/20230.8118100022.25
Raffles MedicalOversold10/20/20231.1879360029.76
S&P 4500MBeCW231215Oversold10/20/20230.042100000016.77
S&P 5xLongSG250228Oversold10/20/20230.18310029.47
S&P 5xLongSG250228AOversold10/20/20230.551370022.14
Samko TimberOversold10/20/20230.00449280023.95
SamuderaShippingOversold10/20/20230.63560850024.32
Sands 5xLongSG250626Oversold10/20/20230.086242440029.09
Sands 5xLongUB250930Oversold10/20/20230.1964400029.38
Sands MB eCW240802Oversold10/20/20230.01510000024.63
SASSEUR REITOversold10/20/20230.6365930029.67
SeatriumOversold10/20/20230.11741515920022.36
Sembcorp 5xLongSG250410Oversold10/20/20230.393510029.59
Sembcorp 5xLongSG250515Oversold10/20/20231.1550019.95
Sembcorp IndOversold10/20/20234.58276120029.57
SIAOversold10/20/20235.97961450021.42
SIA 5xLongSG240424Oversold10/20/20230.46520590019.89
SIA 5xLongSG250709Oversold10/20/20230.133124430021.17
SIA 5xLongUB250530Oversold10/20/20230.1697850020.91
SIMSCI 290MBeCW231229Oversold10/20/20230.03715000010.13
SingPostOversold10/20/20230.47267000029.34
Singtel 5xLongUB250630Oversold10/20/20230.212000025.64
STI 7xLongSG250529Oversold10/20/20230.548100028.93
StracoOversold10/20/20230.4052670015.12
Sunny 5xShortSG240205Oversold10/20/20230.48513650029.52
Sunny 5xShortSG241209Oversold10/20/20230.2571500028.63
Tencen3xLongUB250428US$Oversold10/20/20230.7354400027.81
Tencent 5xLongSG250716Oversold10/20/20230.33590020028.93
Tencent 5xLongUB250228Oversold10/20/20230.01930400026.86
Tencent 5xLongUB250430Oversold10/20/20230.0226800026.66
Tencent 5xLongUB250930Oversold10/20/20230.5156400029.86
TencentMBeCW240503Oversold10/20/20230.02660000028.09
TheHourGlassOversold10/20/20231.7616210020.34
TJ DaRenTang USDOversold10/20/20231.778330028.34
UETF SSE50ChinaOversold10/20/20231.931454027.59
UOB MB eCW231110Oversold10/20/20230.00410000017.87
UOBAM PINGAN CHINEXT S$Oversold10/20/20230.785160028.08
UOLOversold10/20/20235.94359910026.88
VentureOversold10/20/202311.5997000025.5
Venture 5xLongSG241218Oversold10/20/20230.10940000023.26
Venture 5xLongSG250226Oversold10/20/20230.068264000023.95
Venture 5xLongSG260904Oversold10/20/20230.47520800025.3
Venture 5xLongUB250530Oversold10/20/20230.231400025.54
VICOM LtdOversold10/20/20231.381320022.99
Wee HurOversold10/20/20230.179660020.84
Wilmar 5xLongSG240306Oversold10/20/20230.06510250029.84
Wilmar 5xLongSG241218Oversold10/20/20230.195430029.21
Wilmar 5xLongUB250630Oversold10/20/20230.1722000029.72
Xiaomi 5xShortSG231220Oversold10/20/20230.034801000028.65
XT MSINDO US$Oversold10/20/202315.1100011.49
XT Vietnam US$Oversold10/20/202325.84524.9
Yanlord LandOversold10/20/20230.58187520029.16
YZJ 5xLongSG241218Oversold10/20/20230.2740000022.33
YZJ Shipbldg SGDOversold10/20/20231.433258460024.28

No comments: