RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, October 1, 2023

Scan 29 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought9/29/20230.315151210073.35
Bilibili 5xLongSG250306Overbought9/29/20230.742000076.33
CapInv 5xLongUB250630Overbought9/29/20230.241500076.9
CDWOverbought9/29/20230.22530070.34
CreativeOverbought9/29/20231.685880073.59
DJIA 7xShortUB250922Overbought9/29/20230.64830092.67
G InvacomOverbought9/29/20230.056211840071.51
Geo Energy ResOverbought9/29/20230.291483840080.64
Green BuildOverbought9/29/20230.0399710084
GSHOverbought9/29/20230.212350089.64
HSBC 5xLongUB250228Overbought9/29/20230.3420080.83
HSI 15600MBePW240228Overbought9/29/20230.0793720320073.23
HSI 20800MBeCW231129Overbought9/29/20230.02813500070.56
IsetanOverbought9/29/20232.9510082.05
Kuaisho 5xShortSG250306Overbought9/29/20230.8157210081.82
SATS 5xShortUB250630Overbought9/29/20230.2920083.88
SHSOverbought9/29/20230.1485980075.34
SIA 5xShortSG240306Overbought9/29/20230.09819000076.17
SIA 5xShortUB250530Overbought9/29/20230.54600079.38
Sunny 5xShortUB250127Overbought9/29/20231.818260072.3
Tencent 5xLongSG250904Overbought9/29/20230.3493600073.75
UMSOverbought9/29/20231.3383510072.29
UOAOverbought9/29/20230.4751000087.19
Venture 5xShortSG241218Overbought9/29/20232.69190084.27
WuxiBio 5xLongSG250306Overbought9/29/20230.992400089.35
ABROversold9/29/20230.452000015.02
Alibab3xLongUB250428US$Oversold9/29/20231.24060028.4
Asian Pay Tv TrOversold9/29/20230.09614740027.21
AspenOversold9/29/20230.0247500010.63
Bilibili 5xLongSG231220Oversold9/29/20230.0031110023.63
CapLand India TOversold9/29/20231.05846330024.74
COSCO SHP SGOversold9/29/20230.126202790024.94
CSOP SEA TECH ETF US$Oversold9/29/20230.6985050021.35
Dasin Retail TrOversold9/29/20230.068200020.73
DBS MB ePW231227Oversold9/29/20230.0250019.53
Frasers L&C TrOversold9/29/20231.071605430022.27
Galaxy 5xLongUB250430Oversold9/29/20230.08635250029.32
GanFeng 5xLongSG240411Oversold9/29/20230.046144100022.3
Geely 5xLongUB250630Oversold9/29/20230.3552060022.89
Geely MB eCW240503Oversold9/29/20230.03740000025.64
GLD SG$Oversold9/29/2023236.6649026.06
GLD US$Oversold9/29/2023173.691391827.35
Global TestingOversold9/29/20230.88580017.77
HL Global EntOversold9/29/20230.2352500028.41
HSI 7xShortUB241231Oversold9/29/20230.07414000015.59
HSTECH 5xLongUB250430Oversold9/29/20230.03210600024
HSTECH 7xLongUB240830Oversold9/29/20230.4952001.38
Jadason^Oversold9/29/20230.0180500024.22
JD 5xLongSG231220Oversold9/29/20230.00440021.49
Meituan 5xLongUB250630Oversold9/29/20230.392040023.76
Meituan MB eCW240103Oversold9/29/20230.0076000028.04
MFG Integration^Oversold9/29/20230.022920015.89
Nasdaq 7xLongSG260226Oversold9/29/20234.092000020.75
NIO MBeCW231122Oversold9/29/20230.03910000024.94
NIO MBeCW240221Oversold9/29/20230.02925000027.99
OCBC Bk MB eCW231117Oversold9/29/20230.00512000.01
OCBC Bk MB ePW240124Oversold9/29/20230.03910000026.57
Olam GroupOversold9/29/20231.05201400024.76
PARAGONREITOversold9/29/20230.835139230020.32
PRINCIPAL ASEAN40 S$DOversold9/29/202310.933004.93
Qian HuOversold9/29/20230.181000014.45
S&P 4500MBeCW231215Oversold9/29/20230.065400000.53
S&P 5xLongSG250228AOversold9/29/20230.59120021.95
SembInd MBeCW231207Oversold9/29/20230.02616000028.32
SIAOversold9/29/20236.46463930023.62
SIA 5xLongSG250709Oversold9/29/20230.216400021.37
SIA MB eCW231215Oversold9/29/20230.01760000014.71
Soilbuild ConstOversold9/29/20230.03125020023.59
Sunny 5xLongSG231024Oversold9/29/20230.0061820014.6
Sunny 5xLongSG250904Oversold9/29/20230.2340000028.06
Sunny 5xLongUB250630Oversold9/29/20230.2452060027.83
Suntar Eco-CityOversold9/29/20230.0978003.07
Tencen3xLongUB250428US$Oversold9/29/20230.9180026.79
Tencent 5xLongUB250228Oversold9/29/20230.0262020027.91
Tencent 5xLongUB250430Oversold9/29/20230.0322000026.56
ValueMaxOversold9/29/20230.30520028.82
Venture 5xLongUB250530Oversold9/29/20230.3480028.67
World PrecisionOversold9/29/20230.291010027.58
XIAOMI MBePW240503Oversold9/29/20230.01550000029.83

No comments: