RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 27, 2023

Scan 27 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu 5xShortSG240709Overbought10/27/20231.2810076.87
CapInv 5xShortSG231115Overbought10/27/20230.12840160071.61
CapInv 5xShortSG241218Overbought10/27/20230.7358020072.02
CityDev 5xShortSG231214Overbought10/27/20230.23513590070.41
CLIFE 5xShortSG240215Overbought10/27/20230.059708000072.56
CLIFE 5xShortUB250321Overbought10/27/20230.2413000074.88
DBS 5xShortUB250530Overbought10/27/20230.9051000073.05
DJIA 5xShortSG250911Overbought10/27/20230.815700078.66
GLD SG$Overbought10/27/2023252.3529870.27
GLD US$Overbought10/27/2023184.2691471.09
Hai LeckOverbought10/27/20230.395010083.3
HSBC 5xShortSG241213Overbought10/27/20230.01638000099.46
Kuaisho 5xShortSG231123Overbought10/27/20230.015266000088.39
Kuaisho 5xShortSG231220Overbought10/27/20230.245272000074.05
Kuaisho 5xShortSG250306Overbought10/27/20231.81960084.1
LiNing 5xShortSG240327Overbought10/27/20236.013800084.99
LuxkingOverbought10/27/20230.3300088.8
Nasdaq 7xShortSG241016Overbought10/27/20230.0537000071.06
Nasdaq 7xShortUB250922Overbought10/27/20230.05110075.88
ProcurriOverbought10/27/20230.2420077.32
S&P 5xShortSG250228AOverbought10/27/20230.735110082.43
S&P 7xShortSG241016Overbought10/27/20230.26500072.97
S&P 7xShortSG241218Overbought10/27/20230.61130070.2
SATS 5xShortUB250630Overbought10/27/20230.3952000073.76
Second ChanceOverbought10/27/20230.245240090.89
SiMSCI 7xShortSG250716Overbought10/27/20231.8453600072.12
Sunny MB eCW241203Overbought10/27/20230.078131000076.25
UOB 5xShortSG240306Overbought10/27/20230.73940075.2
UOB 5xShortSG241024Overbought10/27/20230.294150075.04
ValueMax W260914Overbought10/27/20230.0135000082.38
Xiaomi 5xLongSG241126Overbought10/27/20231.18350073.83
Yamada Green ResOverbought10/27/20230.14972630089.06
AIMS APAC REITOversold10/27/20231.19415660027.76
Ascent Bridge^Oversold10/27/20230.3580027.75
A-Sonic AeroOversold10/27/20230.3151270013.9
Baidu 5xLongSG231115Oversold10/27/20230.07776600029.4
Baidu 5xLongSG241126Oversold10/27/20230.118130027.49
Bukit SembawangOversold10/27/20233.735570024.84
Bund CenterOversold10/27/20230.42130028.16
CapInv 5xLongSG231115Oversold10/27/20230.08189000029.43
CapInv 5xLongSG260716Oversold10/27/20230.18830620028.62
CapLand China TOversold10/27/20230.81232030027.06
CapLand India TOversold10/27/20230.97440800025.11
CF VN 30 SC ETF SG$Oversold10/27/20231.13928827.48
CH Offshore^Oversold10/27/20230.0681430029.63
Chemical IndOversold10/27/20230.56530027.55
CityDev 5xLongSG241218Oversold10/27/20230.12871120028.41
CityDev 5xLongSG250226Oversold10/27/20230.278560025.92
CityDev 5xLongUB250530Oversold10/27/20230.28030028.45
CityDev MBeCW240401Oversold10/27/20230.02250000024.11
CivmecOversold10/27/20230.762930026.99
CLIFE 5xLongSG240215Oversold10/27/20230.026798000026.65
CLIFE 5xLongUB250430Oversold10/27/20230.02715500026.57
CMOB 5xLongSG250213Oversold10/27/20231.48530028.55
Cromwell Reit EUROversold10/27/20231.1668560025.68
Cromwell Reit SGDOversold10/27/20231.686960024.87
CSE GlobalOversold10/27/20230.4101300029.22
CSOP SEA TECH ETF S$Oversold10/27/20230.8815011524.54
Daiwa Hse Log TrOversold10/27/20230.50563460029.38
DFIRG USDOversold10/27/20232.1564020022.22
Duty Free IntlOversold10/27/20230.115080029.88
Dyna-MacOversold10/27/20230.32260340030
EllipsizOversold10/27/20230.20550029.32
Eneco Energy^Oversold10/27/20230.0099842180029.58
Great EasternOversold10/27/202317.441080026.83
GSHOversold10/27/20230.255050020.8
Hong Lai HuatOversold10/27/20230.0523000020.11
HSCEI 5xLongSG240912Oversold10/27/20230.295000014.38
HSCEI 7xLongUB250430Oversold10/27/20230.01120000023.13
IREIT Global SGDOversold10/27/20230.33530550027.18
JapfaOversold10/27/20230.18335320029.67
Jardine C&COversold10/27/202328.4523210029.28
JD 5xLongSG250116Oversold10/27/20230.0521194190028.56
JMH USDOversold10/27/202339.7427460020.55
KepCorpMBeCW240614Oversold10/27/20230.036125000026.91
KEPPEL DC REITOversold10/27/20231.7866370021.44
KEPPEL REITOversold10/27/20230.795279230026.66
KSHOversold10/27/20230.3800028.72
Kuaisho 5xLongSG231115Oversold10/27/20230.032988000027.35
Kuaisho 5xLongSG240709Oversold10/27/20230.33546300024.45
Kuaisho 5xLongUB251031Oversold10/27/20230.0399200026.52
Leader EnvOversold10/27/20230.05632400029.99
LION-PHILLIP S-REITOversold10/27/20230.77697408428.42
MTQOversold10/27/20230.312190028.65
NASDAQ 16000MBeCW231215Oversold10/27/20230.034500018.37
Nasdaq 7xLongSG241126Oversold10/27/20230.5210023.59
Nasdaq 7xLongSG260226Oversold10/27/20232.98500026.42
NeraTelOversold10/27/20230.0732500025.89
NetLink NBN TrOversold10/27/20230.815432710029.67
NikkoAM-STC Asia REITOversold10/27/20230.74237724929.77
Overseas EduOversold10/27/20230.2216600025.16
OxleyOversold10/27/20230.110500028.28
PARAGONREITOversold10/27/20230.819670024.41
PARKWAYLIFE REITOversold10/27/20233.3556690026.55
PHIL AP DIV REIT US$Oversold10/27/20230.6881300017.01
PHIL Long SiMSCI2X S$Oversold10/27/20231.1271500016.76
PingAn 5xLongUB251031Oversold10/27/20230.08936000028.28
Powermatic DataOversold10/27/20232.8100022.64
Prime US ReitUSDOversold10/27/20230.09842230010.07
PropNexOversold10/27/20230.79550290023.6
Q&M DentalOversold10/27/20230.22517040025.15
Raffles MedicalOversold10/27/20231.15150540027.35
S&P 7xLongSG260226Oversold10/27/20230.625760016.75
Samko TimberOversold10/27/20230.00450023.95
Sands 5xLongUB250930Oversold10/27/20230.194000029.16
SASSEUR REITOversold10/27/20230.61592970023.18
SeatriumOversold10/27/20230.11222548489624.13
SHSOversold10/27/20230.1391090025.68
SiMSCI 7xLongSG260226Oversold10/27/20230.241000023.67
SiMSCI 7xLongSG260226AOversold10/27/20230.57590029.02
Sinarmas LandOversold10/27/20230.1767100021.58
SingIndexFundOversold10/27/20232.4510002.49
SingPostOversold10/27/20230.45538040024.55
Sri Trang AgroOversold10/27/20230.521070023.41
StarhillGbl ReitOversold10/27/20230.4587580021.64
STI 5xLongSG250529Oversold10/27/20230.815600019.7
STI 7xLongSG250529Oversold10/27/20230.5155300029.92
StracoOversold10/27/20230.416000026.88
TheHourGlassOversold10/27/20231.6534360021.36
UOBOversold10/27/202327.03439550027.51
UOB 5xLongSG240306Oversold10/27/20230.2820200029.25
UOB 5xLongSG250226Oversold10/27/20230.6159290023.99
UOB 5xLongSG251023Oversold10/27/20231.01160029.51
UOB 5xLongUB250530Oversold10/27/20231.4151004.87
UOB Kay HianOversold10/27/20231.324220028.3
UOB MB eCW240328Oversold10/27/20230.04550000022.89
UtdHampshReitUSDOversold10/27/20230.37591140010.08
VentureOversold10/27/202311.599600029.38
Venture 5xLongSG241218Oversold10/27/20230.10135160022.96
Venture 5xLongSG250226Oversold10/27/20230.06350190023.42
Venture 5xLongSG260904Oversold10/27/20230.44511340023.62
Venture 5xLongUB250530Oversold10/27/20230.212000024.02
VICOM LtdOversold10/27/20231.2813710012.28
Wee HurOversold10/27/20230.1772010013.65
Xiaomi 5xShortSG231220Oversold10/27/20230.031836000029.61
XT MSINDO US$Oversold10/27/202314.61157.68
XT Vietnam US$Oversold10/27/202324.23356116.4
Yoma StrategicOversold10/27/20230.075162970029.21
YZJ 5xLongSG231115Oversold10/27/20231.184007.55
YZJ Fin HldgOversold10/27/20230.305442820029.71

No comments: