RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 18, 2023

Scan 18 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought10/18/20230.89479240070.13
Courage InvOverbought10/18/20230.0146570075.76
Galaxy 5xShortUB250127Overbought10/18/20230.5354000070.96
GSHOverbought10/18/20230.2140089.64
Hai LeckOverbought10/18/20230.371300079.94
JD 5xShortUB250127Overbought10/18/20232.75400072.52
KepCorp 5xShortSG241218Overbought10/18/20230.04950200070.41
KepCorp 5xShortUB250530Overbought10/18/20230.31600070.28
Kuaisho 5xShortUB251127Overbought10/18/20230.00650000091.14
Pegasus SPACOverbought10/18/20234.8220072
PHILLIP MM S$Overbought10/18/2023104.11559378.07
Sands 5xShortSG231220Overbought10/18/20230.355144450079.84
Sands 5xShortUB250127Overbought10/18/20230.3953200082.24
SATS 5xShortUB250630Overbought10/18/20230.361600078.62
Sembcorp 5xShortSG241218Overbought10/18/20230.02912000070.04
Sembcorp 5xShortSG250709Overbought10/18/20230.5554370070.17
SIA 5xShortSG240306Overbought10/18/20230.11755680070.61
SIA 5xShortSG250716Overbought10/18/20231.132500076.44
Sin Heng MachOverbought10/18/20230.4925950072.26
Sunny MB eCW241203Overbought10/18/20230.0650000070.55
Venture 5xShortSG241218Overbought10/18/20233.3400081.58
Xiaomi 5xLongSG231102Overbought10/18/20230.419000071.32
Xiaomi 5xLongUB250228Overbought10/18/20230.0178000070.13
XIAOMI MBeCW241203Overbought10/18/20230.049190000070.21
ANTA 5xShortUB250430Oversold10/18/20230.006450022.75
AP OilOversold10/18/20230.123500013.12
A-Sonic AeroOversold10/18/20230.36580025.57
AspenOversold10/18/20230.01959500020.18
Baidu 5xLongSG231115Oversold10/18/20230.11548400029.61
Baidu 5xLongSG241126Oversold10/18/20230.17711060029.06
BYD 5xShortSG241209Oversold10/18/20230.53510025.09
CapLand China TOversold10/18/20230.84265070028.89
CCB 5xShortUB250430Oversold10/18/20230.10312000023.78
CDL HTrustOversold10/18/20230.985658580029.17
CDWOversold10/18/20230.1887000016.14
China AviationOversold10/18/20230.81543760027
COSCO SHP SGOversold10/18/20230.11452820021.64
CSE GlobalOversold10/18/20230.415118640024.97
CSOP iEdge SREIT ETF US$Oversold10/18/20230.546950003.98
DFIRG USDOversold10/18/20232.2696950023.21
DJIA 30000MBePW231215Oversold10/18/20230.036100000010.01
EllipsizOversold10/18/20230.210000025.58
FSL TrustOversold10/18/20230.05610028.12
Galaxy 5xLongUB250430Oversold10/18/20230.05312020025.24
Grand VentureOversold10/18/20230.515400025.51
HRnetGroupOversold10/18/20230.6854430017.55
HSCEI 5xLongSG240912Oversold10/18/20230.3151000020.88
HSCEI 7xLongUB250430Oversold10/18/20230.01350000029.12
HSTECH 4800MBeCW240627Oversold10/18/20230.068120000027.33
HSTECH 7xLongUB240830Oversold10/18/20230.375400028.5
Intl CementOversold10/18/20230.01727440029.97
Jardine C&COversold10/18/202329.7135110029.68
JD 5xLongSG240416Oversold10/18/20230.033536200028.38
JD 5xLongSG250116Oversold10/18/20230.0611838000023.11
JD MB eCW241203Oversold10/18/20230.035190000027.49
JMH USDOversold10/18/202341.8635490025.81
KepCorp 5xLongSG240424Oversold10/18/20232.053100024.1
KepCorp 5xLongSG250410Oversold10/18/20230.51515500029.47
KepCorp 5xLongSG250904Oversold10/18/20230.2555410029.71
KepCorp 5xLongUB250530Oversold10/18/20230.292410029.12
KepCorpMBeCW240614Oversold10/18/20230.03820000023.4
KEPPEL DC REITOversold10/18/20231.823204600019.38
Koh BrosOversold10/18/20230.1366000018.58
Kuaisho 5xLongSG231220Oversold10/18/20230.021036000028.1
Kuaisho 5xLongSG240709Oversold10/18/20230.605650028.24
Kuaisho 5xLongUB251031Oversold10/18/20230.047156500029.1
Lendlease ReitOversold10/18/20230.505528660029.63
LiNing 5xLongSG231115Oversold10/18/20230.0035700011.62
Low Keng HuatOversold10/18/20230.3730023.95
Nam Lee MetalOversold10/18/20230.29520022.3
NC22300W 720801Oversold10/18/2023901000.02
NIO MBeCW240221Oversold10/18/20230.01610000025.3
OKH GlobalOversold10/18/20230.0197600024.36
Olam GroupOversold10/18/2023172980027.33
PHIL Long SiMSCI2X S$Oversold10/18/20231.2133000021.96
Prime US ReitUSDOversold10/18/20230.11335100022.87
PropNexOversold10/18/20230.8319280027.26
S&P 3850MBePW231215Oversold10/18/20230.02120000017.18
S&P 4500MBeCW231215Oversold10/18/20230.063100000026.1
SamuderaShippingOversold10/18/20230.645218580023.97
Sands 5xLongSG250626Oversold10/18/20230.077394290024.42
Sands 5xLongUB250930Oversold10/18/20230.17720000025.87
SeatriumOversold10/18/20230.12125010019227.25
Sembcorp 5xLongSG250410Oversold10/18/20230.4180029.7
Sembcorp 5xLongSG250515Oversold10/18/20231.18180020.46
Sembcorp 5xLongSG250709Oversold10/18/20230.18213350029.65
Sembcorp 5xLongUB250530Oversold10/18/20230.10716200029.53
Sembcorp IndOversold10/18/20234.6316800029.16
SIAOversold10/18/20236.19773280028.41
SIA 5xLongSG240424Oversold10/18/20230.564590025
SIA 5xLongSG250709Oversold10/18/20230.16325360026.87
SIA 5xLongUB250530Oversold10/18/20230.19812410025.41
Spindex IndOversold10/18/20230.831000011.36
StracoOversold10/18/20230.412700017.12
Temasek 2.7% 231025XB#Oversold10/18/20230.991600020.81
Thomson MedicalOversold10/18/20230.054207700029.51
UOAOversold10/18/20230.43530026.27
VentureOversold10/18/202311.68162410026.74
Venture 5xLongSG241218Oversold10/18/20230.1130930022.43
Venture 5xLongSG250226Oversold10/18/20230.07151200025.17
Venture 5xLongSG260904Oversold10/18/20230.55200026.95
Venture 5xLongUB250530Oversold10/18/20230.2355600025.13
VICOM LtdOversold10/18/20231.4310021.76
Wee HurOversold10/18/20230.1797010020.84
Xiaomi 5xShortSG231220Oversold10/18/20230.036836000027.87
XT MSINDO US$Oversold10/18/202315.41007.81
XT Vietnam US$Oversold10/18/202326.37327.89
YZJ 5xLongSG241218Oversold10/18/20230.385800028.4

No comments: