RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 5, 2023

Scan 05 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought10/5/20231.61600071.69
Alibaba 5xLongUB250630Overbought10/5/20230.5600077.02
CapInv 5xLongUB250630Overbought10/5/20230.225200071.35
Geely 5xShortUB250127Overbought10/5/20230.27400072.08
Genting 5xShortSG240306Overbought10/5/20230.05110000070.98
Genting 5xShortSG241218Overbought10/5/20230.552000071.17
Geo Energy ResOverbought10/5/20230.31238560074.69
GP IndustriesOverbought10/5/20230.62590073.09
HSI 15600MBePW240228Overbought10/5/20230.102560000081
HSI 15800MBePW231129Overbought10/5/20230.0493735500091.29
HSI 17400MBePW231129Overbought10/5/20230.1381700072.37
HSI 5xShortSG240912Overbought10/5/20230.541120097.66
JD 5xShortSG240327Overbought10/5/20230.9720071.06
KepCorpMBePW231215Overbought10/5/20230.025120000074.85
Kuaisho 5xShortSG250306Overbought10/5/20230.945300084.21
LiNing 5xShortUB250321Overbought10/5/20232.9640071.08
LiNing 5xShortUB250430Overbought10/5/20230.024600071.44
Meituan 5xShortSG231220Overbought10/5/20231.547700079.41
Meituan 5xShortSG240411Overbought10/5/20230.57523160070.67
Meituan 5xShortUB250430Overbought10/5/20230.015400097.12
Meituan MB ePW231204Overbought10/5/20230.02930000071.12
Meituan MB ePW240103Overbought10/5/20230.09446000071.21
Sands 5xShortSG231220Overbought10/5/20230.25591200071.36
Sands 5xShortUB250127Overbought10/5/20230.275820072.7
SATS 5xShortUB250630Overbought10/5/20230.335200086.49
SHSOverbought10/5/20230.153000082.52
Sunny 5xShortSG231115Overbought10/5/20230.3238200072.28
Sunny 5xShortUB250127Overbought10/5/20232.51000081.18
Sunny 5xShortUB250430Overbought10/5/20230.019800091.63
ThaiBev 5xShortSG231115Overbought10/5/20230.234000071.4
Venture 5xShortSG241218Overbought10/5/20232.981000088.94
Vertex SPACOverbought10/5/20234.9100070.5
XPeng 5xLongSG250306Overbought10/5/20230.77520089.43
AcmaOversold10/5/20230.031100002.31
Alibab3xLongUB250428US$Oversold10/5/20231.0251200019.8
ARA HTrust USDOversold10/5/20230.27519500025.74
A-Sonic AeroOversold10/5/20230.3851900025.57
AvargaOversold10/5/20230.17128390023.85
CapLand Ascott TOversold10/5/20230.92533250026.16
CapLand China TOversold10/5/20230.855202060026.06
CapLand India TOversold10/5/20231.04283390028.36
China MiningOversold10/5/20230.0262870023.77
Comfort 5xShortSG231115Oversold10/5/20230.1744000012.49
COSCO 5xLongUB251031Oversold10/5/20230.445200026.76
COSCO SHP SGOversold10/5/20230.12385600025.3
CSOP SEA TECH ETF S$Oversold10/5/20230.9311101024.3
Dasin Retail TrOversold10/5/20230.058217009.84
Galaxy 5xLongUB250430Oversold10/5/20230.072580025.58
GanFeng 5xLongSG240411Oversold10/5/20230.026324600020.6
Geely 5xLongUB250630Oversold10/5/20230.28600015.45
Geely MB eCW240503Oversold10/5/20230.03290000023.57
Genting 5xLongSG250226Oversold10/5/20230.0851100026.02
Genting SingOversold10/5/20230.822057660028.57
GLD SG$Oversold10/5/2023231.6954417.59
GLD US$Oversold10/5/2023168.75445717.09
HKEx MB eCW240403Oversold10/5/20230.031110000027.78
Hock Lian SengOversold10/5/20230.25533530028.39
Hong FokOversold10/5/20230.85543860029.37
Hong Lai HuatOversold10/5/20230.055100027.04
HSCEI 7xLongSG250304Oversold10/5/20230.41960028.65
HSI 7xLongSG231215Oversold10/5/20230.00230028.74
HSI 7xLongUB250228Oversold10/5/20230.02720014.3
HSTECH 5xLongSG250904Oversold10/5/20230.541250027.54
HSTECH 7xLongSG250304Oversold10/5/20230.38760026.03
IREIT Global SGDOversold10/5/20230.355288320020.43
Jadason^Oversold10/5/20230.008910015.34
JD 5xLongSG250116Oversold10/5/20230.12338000021.15
KepCorp 5xLongSG240424Oversold10/5/20232.483000022.5
KepCorp 5xShortSG240424Oversold10/5/20230.0141002.89
KepCorpMBeCW240614Oversold10/5/20230.04450000014.67
Koh BrosOversold10/5/20230.13813500026.33
KSHOversold10/5/20230.315600026.22
Lendlease ReitOversold10/5/20230.515835230023.41
LiNing 5xLongSG241209Oversold10/5/20230.149130027.97
LION-PHILLIP S-REITOversold10/5/20230.82732057929.55
Lung Kee BermudaOversold10/5/20230.23200007.51
Lyxor EM Mkt US$Oversold10/5/202311.3828027.74
Mapletree PanAsia Com TrOversold10/5/20231.361366270025.44
Meituan 5xLongSG240327Oversold10/5/20230.067236500028.66
Meituan 5xLongSG241126Oversold10/5/20230.19120630026.49
Meituan 5xLongUB250630Oversold10/5/20230.255410018.07
MM2 AsiaOversold10/5/20230.03180870028.83
NikkoAM-STC A_REIT US$Oversold10/5/20230.56964425.43
NikkoAM-STC Asia REITOversold10/5/20230.77950006324.67
NIO MBeCW231122Oversold10/5/20230.02820000021.13
NIO MBeCW240221Oversold10/5/20230.0235000027.98
Olam GroupOversold10/5/20231.01250930023.64
Pacific CenturyOversold10/5/20230.284300029.8
Pacific RadianceW270919Oversold10/5/20230.011500019.14
PARAGONREITOversold10/5/20230.82155320016.28
PingAn 5xLongUB251031Oversold10/5/20230.1162000027.6
PingAn MB eCW240503Oversold10/5/20230.01720000029.3
Prime US ReitUSDOversold10/5/20230.123504130029.71
Qian HuOversold10/5/20230.1823050025.5
S&P 4500MBeCW231215Oversold10/5/20230.0511000010
S&P 5xLongSG250228Oversold10/5/20230.1843000016.98
S&P 7xLongSG241016Oversold10/5/20231.525550010.68
Samko TimberOversold10/5/20230.00420023.95
Sands 5xLongUB250930Oversold10/5/20230.275800029.14
Sands MB eCW240802Oversold10/5/20230.01860000024.27
SeatriumOversold10/5/20230.12525898899225.17
Sembcorp 5xLongSG250410Oversold10/5/20230.535330027.75
Sembcorp 5xLongSG250515Oversold10/5/20231.72230025.94
SembInd MBeCW231207Oversold10/5/20230.01647000024.24
SIAOversold10/5/20236.37521930027.7
SIA 3.03% 240328XBOversold10/5/20230.9923000024.9
SIA 5xLongSG240424Oversold10/5/20230.676290024.99
SIA 5xLongSG250709Oversold10/5/20230.19515300026.71
SIA 5xLongUB250530Oversold10/5/20230.235210024.86
SIMSCI 290MBeCW231229Oversold10/5/20230.05325000023.99
SinoBio 5xLongSG231102Oversold10/5/20230.013810025.06
Sunny 5xLongUB250630Oversold10/5/20230.1681800024.41
SunrightOversold10/5/20230.2610028.38
Tencen3xLongUB250428US$Oversold10/5/20230.86600028.75
Tencent 5xLongUB250228Oversold10/5/20230.024200025.12
Tencent 5xLongUB250430Oversold10/5/20230.0281200024.82
ThaiBev 5xLongSG231115Oversold10/5/20230.02323040022.21
ThaiBev 5xLongSG250716Oversold10/5/20230.254500028.06
VentureOversold10/5/202312.05104850029.48
Venture 5xLongSG250226Oversold10/5/20230.08850010029.31
Venture 5xLongUB250530Oversold10/5/20230.2851000024.91
XT Vietnam US$Oversold10/5/2023271523.35
Ying Li IntlOversold10/5/20230.0163880028.38
YZJ 5xLongSG241218Oversold10/5/20230.4952000029.65

No comments: