RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 1, 2023

Scan 01 Nov 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought11/1/20230.935463610075.32
Baidu 5xShortSG231220Overbought11/1/20230.01538000099.76
Baidu 5xShortSG240709Overbought11/1/20231.610083.65
CLIFE 5xShortSG240215Overbought11/1/20230.06276000073.6
CLIFE 5xShortUB250321Overbought11/1/20230.24600072.93
CLIFE 5xShortUB250430Overbought11/1/20230.016200086.28
DBS 5xShortUB250530Overbought11/1/20230.92200072.03
Global TestingOverbought11/1/20230.9751380071.38
Hiap HoeOverbought11/1/20230.71140075.29
HSBC 5xShortSG241213Overbought11/1/20230.018114000099.63
IFASTOverbought11/1/20236.8121490076.35
Kuaisho 5xShortSG231123Overbought11/1/20230.015266000074.57
LuxkingOverbought11/1/20230.32480088.8
MDR LimitedOverbought11/1/20230.0674240079.63
PingAn 5xShortSG231220Overbought11/1/20230.49522800074.29
PingAn 5xShortUB250127Overbought11/1/20230.65600072.91
Sands MB ePW240503Overbought11/1/20230.04910000077.02
Xiaomi 5xLongUB250930Overbought11/1/20230.481000070.4
XIAOMI MBeCW241203Overbought11/1/20230.0650000070.47
Yamada Green ResOverbought11/1/20230.15311800090.39
A-Sonic AeroOversold11/1/20230.33200029.41
Baidu 5xLongSG231115Oversold11/1/20230.058228000026.86
Baidu 5xLongSG241126Oversold11/1/20230.088460024.76
Bukit SembawangOversold11/1/20233.664990026.47
BYDElec 5xLongSG231220AOversold11/1/20230.62520023.57
CapLand China TOversold11/1/20230.785150240023.55
CapLand India TOversold11/1/20230.955243500022.7
CDWOversold11/1/20230.1844150028.19
CF VN 30 SC ETF SG$Oversold11/1/20231.113829425.68
Chemical IndOversold11/1/20230.541070021.46
CityDev MBeCW240401Oversold11/1/20230.02340000028.43
CLIFE 5xLongSG240215Oversold11/1/20230.026266000026.65
CLIFE 5xLongUB250430Oversold11/1/20230.02825200028.59
CMOB 5xLongUB251031Oversold11/1/20231.185600028.82
Cromwell Reit EUROversold11/1/20231.1221090021.62
Cromwell Reit SGDOversold11/1/20231.654610022.73
DFIRG USDOversold11/1/20232.13109870024
Dyna-MacOversold11/1/20230.31302910026.83
Eneco Energy^Oversold11/1/20230.009259980029.58
EnvictusOversold11/1/20230.215500025.52
FSL TrustOversold11/1/20230.052500029.1
Great EasternOversold11/1/202317.27940022.21
GSHOversold11/1/20230.1911000011.33
Hong Lai HuatOversold11/1/20230.053660016.04
HSBC 5xLongUB250127Oversold11/1/20230.375400028.82
HSTECH 6000MBeCW240627Oversold11/1/20230.03100000017.86
JD 5xLongSG250116Oversold11/1/20230.045369800026.92
JMH USDOversold11/1/202340.3711360029.82
Kep Infra TrOversold11/1/20230.435260200028.89
KepCorpMBeCW240614Oversold11/1/20230.03430000024.64
KEPPEL DC REITOversold11/1/20231.7822910024.57
KEPPEL REITOversold11/1/20230.795620190026.66
Khong GuanOversold11/1/20231.0880008.85
KSHOversold11/1/20230.329590028.72
Kuaisho 5xLongSG231115Oversold11/1/20230.029570000028.09
Kuaisho 5xLongSG231220Oversold11/1/20230.0113460023.44
Kuaisho 5xLongSG240709Oversold11/1/20230.32139300026.32
Kuaisho 5xLongUB251031Oversold11/1/20230.0281460028.19
MFG Integration^Oversold11/1/20230.016116006.93
Mun Siong EnggOversold11/1/20230.03610028.71
OKH GlobalOversold11/1/20230.018100000025.5
PARAGONREITOversold11/1/20230.7951200019.95
PARKWAYLIFE REITOversold11/1/20233.3558390028.4
Penguin IntlOversold11/1/20230.86004.57
PetroCH 5xLongSG241030Oversold11/1/20232.1210003.96
PetroCH 5xLongSG250410Oversold11/1/20230.2236400027.53
PHILLIP MM S$Oversold11/1/2023103.281927.01
PingAn 5xLongSG231115Oversold11/1/20230.039266000029.04
PingAn 5xLongUB251031Oversold11/1/20230.08600025.65
Powermatic DataOversold11/1/20232.3540005.5
Prime US ReitUSDOversold11/1/20230.091398540016.77
Q&M DentalOversold11/1/20230.21540000024.95
S&P 7xLongSG241016Oversold11/1/20231.2651200020.02
Sands 5xLongSG250626Oversold11/1/20230.071114250029.18
Sands 5xLongUB250930Oversold11/1/20230.158600025.64
SeatriumOversold11/1/20230.10835619334422.13
SHSOversold11/1/20230.12647190011.85
SiMSCI 7xLongSG260226Oversold11/1/20230.251000029.84
Sinarmas LandOversold11/1/20230.17340021.5
SingPostOversold11/1/20230.45149320022.28
SinoBio 5xShortSG231220Oversold11/1/20230.016382280029.9
Soup HoldingsOversold11/1/20230.075200026.9
Spindex IndOversold11/1/20230.812790014.46
StarhillGbl ReitOversold11/1/20230.4590580027.53
STI 5xLongSG250529Oversold11/1/20230.8230022.55
TencentMBeCW240503Oversold11/1/20230.02353000029.78
TheHourGlassOversold11/1/20231.637350026.18
TJ DaRenTang USDOversold11/1/20231.6981530030
UOB 5xLongSG250226Oversold11/1/20230.628500028.02
UOB MB eCW240328Oversold11/1/20230.04425000024.04
UtdHampshReitUSDOversold11/1/20230.345115900018.14
VICOM LtdOversold11/1/20231.291310017.56
Wee HurOversold11/1/20230.1778180025.03
Wing TaiOversold11/1/20231.3324140029.03
Xiaomi 5xShortSG231220Oversold11/1/20230.021780000023.71
Xiaomi 5xShortUB250321Oversold11/1/20230.031400029.08
XIAOMI MBePW240503Oversold11/1/20230.011100000024.73
XT SingGovBond SG$Oversold11/1/2023141.6527.79
XT Vietnam US$Oversold11/1/202323.9219418.76
YZJ 5xLongSG231115Oversold11/1/20230.985181006.07

No comments: