RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 19, 2023

Scan 19 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought10/19/20230.92550096.58
Aztech GblOverbought10/19/20230.89169630070.13
DJIA 7xShortSG241016Overbought10/19/20230.36350098.03
GLD SG$Overbought10/19/2023248.47591773.52
GSHOverbought10/19/20230.2112180089.64
Hai LeckOverbought10/19/20230.371500079.94
HSTECH 5xShortSG240327Overbought10/19/20230.0319000094.43
KepCorp 5xShortSG240424Overbought10/19/20230.01638000080.78
KepCorp 5xShortSG241218Overbought10/19/20230.05143070071.5
KepCorp 5xShortSG250716Overbought10/19/20230.71573100071.81
KepCorp 5xShortUB250530Overbought10/19/20230.3151000073.17
PHILLIP MM S$Overbought10/19/2023104.1450679.31
SATS 5xShortUB250630Overbought10/19/20230.362200078.62
Sembcorp 5xShortSG241218Overbought10/19/20230.031136000073.25
Sembcorp 5xShortSG250515Overbought10/19/20230.0043000083.95
Sembcorp 5xShortSG250709Overbought10/19/20230.564850070.6
SIA 5xShortSG240306Overbought10/19/20230.13176160076.59
SIA 5xShortSG250716Overbought10/19/20231.2951500083.18
SIA 5xShortUB250530Overbought10/19/20230.724000074.32
Sunny MB eCW241203Overbought10/19/20230.07368000079.28
Venture 5xShortSG241218Overbought10/19/20233.271000079.37
WuxiBio 5xLongSG250306Overbought10/19/20230.8657800073.72
Xiaomi 5xLongSG231102Overbought10/19/20230.4615200076.25
Xiaomi 5xLongSG241126Overbought10/19/20231.05150076.5
Xiaomi 5xLongUB250228Overbought10/19/20230.0197570074.88
Xiaomi 5xLongUB250930Overbought10/19/20230.43600073.09
XIAOMI MBeCW231204Overbought10/19/20230.0415000070.39
XIAOMI MBeCW241203Overbought10/19/20230.055300000075.59
YZJ 5xShortSG250716Overbought10/19/20230.4144220075.79
ABROversold10/19/20230.452000015.02
Alibab3xLongUB250428US$Oversold10/19/20230.9456200029.55
Alibaba 5xLongUB250430Oversold10/19/20230.00635000022.76
AP OilOversold10/19/20230.11637009.35
ARA HTrust USDOversold10/19/20230.2520190024.77
A-Sonic AeroOversold10/19/20230.361600025.57
Baidu 5xLongSG231115Oversold10/19/20230.08551300026.92
Baidu 5xLongSG241126Oversold10/19/20230.12825060026.05
Beng Kuang^Oversold10/19/20230.056270080029.28
CapLand Ascott TOversold10/19/20230.885252230029.07
CapLand China TOversold10/19/20230.84420510028.89
CDL HTrustOversold10/19/20230.965262770024.6
CF VN 30 SC ETF SG$Oversold10/19/20231.2028640128.87
China AviationOversold10/19/20230.79540040022.34
CITYDEV NCCPSOversold10/19/20230.9735900029.99
COSCO SHP SGOversold10/19/20230.111156720018.35
CSE GlobalOversold10/19/20230.4149720022.74
CSOP iEdge SREIT ETF S$Oversold10/19/20230.72913930028.93
CSOP iEdge SREIT ETF US$Oversold10/19/20230.531880002.97
CSPC 5xLongSG231102Oversold10/19/20230.0127800010.79
DBS MB ePW231227Oversold10/19/20230.0158000013.4
DFIRG USDOversold10/19/20232.24195680022.13
Dyna-MacOversold10/19/20230.335778580028.9
EllipsizOversold10/19/20230.2052600029.32
FSL TrustOversold10/19/20230.05528310025.88
Fu YuOversold10/19/20230.12539290023.44
Galaxy 5xLongUB250430Oversold10/19/20230.05413000026.22
Genting 5xLongUB250530Oversold10/19/20230.1631000019.66
Global TestingOversold10/19/20230.86540028.01
Grand VentureOversold10/19/20230.4941090019.26
GSH cb5.2%241012#Oversold10/19/20231.01850019.08
Hong FokOversold10/19/20230.83512620029.87
HRnetGroupOversold10/19/20230.6851110017.55
HSI 7xLongSG231215Oversold10/19/20230.00250000028.74
HSI 7xLongSG240215Oversold10/19/20230.0041000005.18
HSTECH 4800MBeCW240627Oversold10/19/20230.059283320022.58
HSTECH 5xLongUB251031Oversold10/19/20230.198120003.91
HSTECH 6000MBeCW240627Oversold10/19/20230.03310000001.78
HSTECH 7xLongUB240830Oversold10/19/20230.3257400025.91
IREIT Global SGDOversold10/19/20230.34532300028.82
ISHARES AXJCLIMATE US$Oversold10/19/20230.94924026.27
JapfaOversold10/19/20230.187306620024.86
Jardine C&COversold10/19/202328.7948130023.58
JD 5xLongSG240416Oversold10/19/20230.025686120026.65
JD 5xLongSG250116Oversold10/19/20230.044283000021.06
JD MB eCW241203Oversold10/19/20230.029160000024.63
JMH USDOversold10/19/202340.931830022.48
KepCorp 5xLongSG240424Oversold10/19/20231.929030021.99
KepCorp 5xLongSG250410Oversold10/19/20230.4929690027.97
KepCorp 5xLongSG250904Oversold10/19/20230.23532400027.23
KepCorp 5xLongUB250530Oversold10/19/20230.2654000026.36
KepCorpMBeCW240614Oversold10/19/20230.03350000020.17
Keppel CorpOversold10/19/20236.25498960028.48
KEPPEL DC REITOversold10/19/20231.781769850017.55
Koh BrosOversold10/19/20230.135500015.37
KSHOversold10/19/20230.320010028.72
Kuaisho 5xLongSG231220Oversold10/19/20230.02494000028.1
Kuaisho 5xLongSG240709Oversold10/19/20230.5950027.93
Leader EnvOversold10/19/20230.058620025.85
Lendlease ReitOversold10/19/20230.505269360029.63
Lion-OCBC Sec HSTECH US$Oversold10/19/20230.4582000029.22
LION-PHILLIP S-REITOversold10/19/20230.797251898927.39
NeraTelOversold10/19/20230.0758870027.33
NikkoAM-STC Asia REITOversold10/19/20230.75983416428.07
NikkoAM-STC CN EV S$Oversold10/19/20230.4662937229.73
OKH GlobalOversold10/19/20230.01942370024.36
Olam GroupOversold10/19/20230.985137870024.77
Ossia Intl^Oversold10/19/20230.1597850024.18
PHIL AP DIV REIT S$DOversold10/19/20230.98880021.69
PHIL AP DIV REIT US$Oversold10/19/20230.713223.65
PHIL Long SiMSCI2X S$Oversold10/19/20231.174500012.4
PingAn 5xLongUB250228Oversold10/19/20230.011700018.77
Prime US ReitUSDOversold10/19/20230.11237920020.35
PropNexOversold10/19/20230.81531300023.39
S&P 7xLongSG241016Oversold10/19/20231.59510019.28
SamuderaShippingOversold10/19/20230.6365900021.49
Sands 5xLongSG250626Oversold10/19/20230.09304190029.77
Sands 5xLongUB250930Oversold10/19/20230.212400029.67
Sands MB eCW240802Oversold10/19/20230.01430000018.07
SeatriumOversold10/19/20230.11754594662422.36
Sembcorp 5xLongSG250410Oversold10/19/20230.3851000028.92
Sembcorp 5xLongSG250709Oversold10/19/20230.174320028.77
Sembcorp 5xLongUB250530Oversold10/19/20230.1019000028.35
Sembcorp IndOversold10/19/20234.56553170027.84
SHSOversold10/19/20230.14190029.61
SIAOversold10/19/20236.051140280023.64
SIA 5xLongSG240424Oversold10/19/20230.530990021.6
SIA 5xLongSG250709Oversold10/19/20230.14143090022.52
SIA 5xLongUB250530Oversold10/19/20230.17618600021.9
SIMSCI 290MBeCW231229Oversold10/19/20230.0455600011.46
SiMSCI 7xLongSG260226Oversold10/19/20230.2752180029.39
Spura FinanceOversold10/19/20230.69480022.73
StracoOversold10/19/20230.4051000015.12
Sunny 5xShortSG231115Oversold10/19/20230.037114000029.9
Sunny 5xShortSG240205Oversold10/19/20230.446400028.55
Sunny 5xShortSG241209Oversold10/19/20230.248600028.19
Temasek 2.7% 231025XB#Oversold10/19/20230.993200026.43
Tencent 5xLongSG231102Oversold10/19/20230.787710028.93
Tencent 5xLongUB250228Oversold10/19/20230.02128400029.79
Tencent 5xLongUB250430Oversold10/19/20230.02315400027.76
TheHourGlassOversold10/19/20231.826540024.15
Thomson MedicalOversold10/19/20230.054343390029.51
UETF SSE50ChinaOversold10/19/20231.94876429.32
UOBAM PINGAN CHINEXT S$Oversold10/19/20230.791700029.8
VentureOversold10/19/202311.69117680027.18
Venture 5xLongSG241218Oversold10/19/20230.112141000024.06
Venture 5xLongSG250226Oversold10/19/20230.071326000025.17
Venture 5xLongSG260904Oversold10/19/20230.49530800026.62
Venture 5xLongUB250530Oversold10/19/20230.2412000026.71
VICOM LtdOversold10/19/20231.3715870017.33
Wee HurOversold10/19/20230.1795170020.84
Xiaomi 5xShortSG231220Oversold10/19/20230.032494000025.86
XT MS SING US$Oversold10/19/20231.2931327315.97
XT MSINDO US$Oversold10/19/202315.034285.03
XT Vietnam US$Oversold10/19/202325.82210625.02
YZJ 5xLongSG231115Oversold10/19/20231.187007.55
YZJ 5xLongSG241218Oversold10/19/20230.29544900023.49
YZJ Fin HldgOversold10/19/20230.332102320026.09
YZJ Shipbldg SGDOversold10/19/20231.456966110425.81

No comments: