RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, July 31, 2023

Scan 31 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AEM USDOverbought7/31/20232.77370099.9
Alibab3xLongUB250428US$Overbought7/31/20232.0220084.61
Alibaba 5xLongUB250430Overbought7/31/20230.02151010070.27
Alibaba 5xLongUB250930Overbought7/31/20230.6657210071.93
Amcorp GlobalOverbought7/31/20230.145750099.6
BousteadOverbought7/31/20230.8915880072.46
BYD3xLongUB250428US$Overbought7/31/20231.2140083.55
China YuanbangOverbought7/31/20230.4500071.91
CityDevOverbought7/31/20237.39164900072.73
CityDev 5xLongSG241218Overbought7/31/20230.3310074.91
CityDev 5xLongUB250530Overbought7/31/20230.525110084.38
CMB 5xLongUB250430Overbought7/31/20230.024140072.04
CNOOC 5xLongUB250228Overbought7/31/20230.31560073.68
Comfort 5xLongSG231115Overbought7/31/20230.0862500074.35
CSE GlobalOverbought7/31/20230.48499040091.28
CSOP SEA TECH ETF US$Overbought7/31/20230.7575050073.06
DBSOverbought7/31/202334.26294760078.05
DBS 5xLongSG240306Overbought7/31/20230.5830150075.84
DBS 5xLongSG250226Overbought7/31/20231.0057210078.97
DBS 5xLongUB250530Overbought7/31/20232.5780090.95
DBS MB eCW231005Overbought7/31/20230.15820500077.22
DBS MB eCW231010Overbought7/31/20230.05429000073.57
DBS MB eCW240701Overbought7/31/20230.082162000075.58
Geely 5xLongSG231102Overbought7/31/20230.2940300082.95
Geely 5xLongSG240327Overbought7/31/20230.865150077.69
Geely 5xLongUB250228Overbought7/31/20230.007120090.75
Geely 5xLongUB250930Overbought7/31/20230.275140073.45
Geely MB eCW231204Overbought7/31/20230.0293500091.89
Hai LeckOverbought7/31/20230.43200076.04
Haw ParOverbought7/31/20239.615840073.68
HKEx 5xLongSG240516Overbought7/31/20230.15820070.32
HKEx 5xLongUB250127Overbought7/31/20230.42100071.48
HSBC 5xLongUB250127Overbought7/31/20230.8260074.57
HSBC 5xLongUB250228Overbought7/31/20230.44520072.13
HSCEI 5xLongSG240912Overbought7/31/20230.71120000072.84
HSCEI 7xLongSG240327Overbought7/31/20230.03939700071.17
HSI 19600MBeCW230928Overbought7/31/20230.20532000077.06
HSI 21600MBeCW230830Overbought7/31/20230.0413420090074.75
HSI 22000MBeCW230928Overbought7/31/20230.0532345910070.45
HSI 5xLongSG250416Overbought7/31/20230.3854000078.53
HSI 7xLongSG231215Overbought7/31/20230.00810074.1
HSI 7xLongSG240215Overbought7/31/20230.01410000080.89
HSI 7xLongUB241231Overbought7/31/20230.01710000086.52
HSTECH 4000MBeCW230928Overbought7/31/20230.13313500083.34
HSTECH 4800MBeCW240627Overbought7/31/20230.17680000080.94
HSTECH 5xLongSG231102Overbought7/31/20231.465291100070.55
HSTECH 5xLongSG240424Overbought7/31/20230.18124700070.17
HSTECH 5xLongSG241218Overbought7/31/20230.62239430070.24
HSTECH 5xLongUB251031Overbought7/31/20230.73160082.55
HSTECH 7xLongSG240416Overbought7/31/20230.4355870072.79
HSTECH3xLongMA260327US$Overbought7/31/20232.268030071.76
IFASTOverbought7/31/20235.6647720078.5
KepCorp 5xLongSG230920Overbought7/31/202317.1730099.89
KepCorp 5xLongSG240424Overbought7/31/20234.51420072.31
KepCorp 5xLongSG250410Overbought7/31/20231.1355770072.03
KepCorp 5xLongUB250530Overbought7/31/20230.6251140079.76
KepCorpMBeCW240202Overbought7/31/20230.05142000074.31
Keppel CorpOverbought7/31/20237.38791290073.71
Kuaisho 5xLongSG231024Overbought7/31/20230.9460080.22
Kuaisho 5xLongSG231115Overbought7/31/20230.21540200077.87
Kuaisho 5xLongSG231220Overbought7/31/20230.08540073.4
Kuaisho 5xLongSG240709Overbought7/31/20232.64100095.27
Kuaisho 5xLongUB250228Overbought7/31/20230.0042000071.85
Kuaisho 5xLongUB251031Overbought7/31/20230.197500070.75
Lenovo 5xLongSG240215Overbought7/31/20230.074100000077.58
Lenovo 5xLongUB250430Overbought7/31/20230.176320070.86
Lion-OCBC Sec HSTECH S$Overbought7/31/20230.753750323273.48
Lion-OCBC Sec HSTECH US$Overbought7/31/20230.564539678.43
Meituan 5xLongSG240327Overbought7/31/20230.53520000072.98
Meituan 5xLongUB250228Overbought7/31/20230.005100000081.01
Meituan MB eCW231204Overbought7/31/20230.02490000070.12
Mermaid MaritimeOverbought7/31/20230.091964980084
MSCOverbought7/31/20230.712000087.83
Nikko AM STI ETFOverbought7/31/20233.4116834272.98
NikkoAM-STC CN EV S$Overbought7/31/20230.6084305072.83
NIO Inc. USD OVOverbought7/31/202315.3372257086.13
NIO MBeCW230920Overbought7/31/20230.05695000093.86
NIO MBeCW231122Overbought7/31/20230.2752000095.71
NKY 31500MBeCW231208Overbought7/31/20230.275500099.96
Novo Tellus SPAC W291231Overbought7/31/20230.124430176
OCBC 5xLongSG250226Overbought7/31/20230.6517000080.25
OCBC 5xLongSG251023Overbought7/31/20231.382360083.17
OCBC BankOverbought7/31/202313.3604850082.63
OCBC Bk MB eCW231124Overbought7/31/20230.07940000077.95
PHIL Long SiMSCI2X S$Overbought7/31/20231.4922500578.75
PHILLIP MM S$Overbought7/31/2023103.27230589.26
Powermatic DataOverbought7/31/20233.05950080.97
RH PetroGasOverbought7/31/20230.205538860070.56
Sands 5xLongSG250626Overbought7/31/20230.65510083.28
SATS 5xLongSG231024Overbought7/31/20230.3422790070.4
SIA 3.03% 240328XBOverbought7/31/20231.0043200074.08
SINGTELOverbought7/31/20232.661633200073.06
SINGTEL 10Overbought7/31/20232.666787071.01
Singtel 5xLongSG231214Overbought7/31/20230.365450070.86
SPDR DJIA US$Overbought7/31/2023353.161081.14
STI 7xLongSG250529Overbought7/31/20231.015100084.85
STI ETFOverbought7/31/20233.447128185879.41
Tencen3xLongUB250428US$Overbought7/31/20231.5460079.92
UETF SSE50ChinaOverbought7/31/20232.141430373.51
Uni-Asia GrpOverbought7/31/20230.9617530075.6
UOBOverbought7/31/202330.1380410078.17
UOB 5xLongSG240306Overbought7/31/20230.4547550076.64
UOB 5xLongSG250226Overbought7/31/20230.9716000077.66
UOB 5xLongSG251023Overbought7/31/20231.62760079.06
UOB 5xLongUB250530Overbought7/31/20232.31160080.94
UOB AP GRN REIT US$Overbought7/31/20230.5689900080.65
UOB MB eCW231102Overbought7/31/20230.2052000094.16
UOB MB eCW231110Overbought7/31/20230.07933000070.58
UOB MB eCW231120Overbought7/31/20230.04330000077.28
UOLOverbought7/31/20237.03141950071.95
Xiaomi 5xLongUB250228Overbought7/31/20230.015920070.23
XIAOMI MBeCW231204Overbought7/31/20230.0388000073.2
XT MSCHINA S$Overbought7/31/202320.51417270.19
XT MSCHINA US$Overbought7/31/202315.327675.49
XT Vietnam US$Overbought7/31/202331.17237282.71
Yoma StrategicOverbought7/31/20230.1572350072.43
YZJ 5xLongSG241218Overbought7/31/20230.5150072.2
Zhongmin BaihuiOverbought7/31/20230.67300090.49
Alibaba 5xShortSG240205Oversold7/31/20230.141104400028.57
Alibaba 5xShortSG240411Oversold7/31/20230.460000025.34
Alibaba 5xShortUB250127Oversold7/31/20230.1113160028.63
Alibaba MB ePW231004Oversold7/31/20230.038210000021.57
ANTA 5xShortUB250430Oversold7/31/20230.0112300026.08
Baidu 5xShortSG240709Oversold7/31/20230.33520000020.45
Best WorldOversold7/31/20231.6229970022.48
BHG RETAIL REITOversold7/31/20230.395129003.17
Broadway IndOversold7/31/20230.0822420022.34
BYD 5xLongSG231012Oversold7/31/20230.0013000001.95
BYD 5xShortSG241209Oversold7/31/20230.592000007.66
BYDElec 5xShortSG231220AOversold7/31/20230.055110060021.95
ChasenOversold7/31/20230.04444920026.43
CLIFE 5xShortSG240215Oversold7/31/20230.027250000029.65
CMB 5xShortSG231019Oversold7/31/20230.037200000024.1
CNOOC 5xShortSG241030Oversold7/31/20230.041200000029.7
DBS 5xShortSG240306Oversold7/31/20230.37549180021.62
DBS 5xShortSG250226Oversold7/31/20230.71535000019.06
DBS 5xShortUB250530Oversold7/31/20230.8458008.05
DBS MB ePW231005Oversold7/31/20230.0679000000.89
Del Monte PacOversold7/31/20230.1730650020.94
DJIA 7xShortSG241016Oversold7/31/20230.245840011.33
First SponsorOversold7/31/20231.21470021.27
Forise IntOversold7/31/20230.0641700019.55
Fu YuOversold7/31/20230.168187330027.29
Galaxy 5xShortSG230914Oversold7/31/20230.018200000027.31
Galaxy 5xShortSG250205Oversold7/31/20230.28560000012.12
Galaxy 5xShortUB250127Oversold7/31/20230.18220028.87
Geely 5xShortSG231115Oversold7/31/20230.061420000014.92
Geely 5xShortSG241209Oversold7/31/20230.21100500020.79
Geely 5xShortUB250127Oversold7/31/20230.081100025.89
Geely 5xShortUB250430Oversold7/31/20230.0046500008.9
Geely MB ePW231004Oversold7/31/20230.0228000023.25
Golden EnergyOversold7/31/20230.1813142005.06
HKEx 5xShortSG250205Oversold7/31/20230.6052000007.79
HKEx 5xShortUB250127Oversold7/31/20230.78560028.1
HKEx 5xShortUB250228Oversold7/31/20230.04100028.58
HongkongLand USDOversold7/31/20233.56537360024.19
Hotung InvOversold7/31/20231.545400026.76
HSBC 5xShortSG250205Oversold7/31/20230.2120700028.28
HSBC 5xShortUB250228Oversold7/31/20230.03180019.66
HSCEI 5xShortSG240912Oversold7/31/20230.1973000000.07
HSI 17800MBePW230928Oversold7/31/20230.035325000028.46
HSTECH 5xShortSG240327Oversold7/31/20230.01510026.58
HSTECH3xShortMA260327US$Oversold7/31/20231.3851800027.69
JD 5xShortSG231220Oversold7/31/20230.6852000009.48
JD 5xShortSG240327Oversold7/31/20230.2485050025.52
Kencana AgriOversold7/31/20230.098003.31
KepCorp 5xShortSG241218Oversold7/31/20230.028187230025.42
KepCorp 5xShortUB250530Oversold7/31/20230.176210015.08
Kuaisho 5xShortSG231123Oversold7/31/20230.007550028.34
Kuaisho 5xShortSG231220Oversold7/31/20230.12868650022.84
Kuaisho 5xShortUB251127Oversold7/31/20230.004500027.51
LiNing 5xShortUB250430Oversold7/31/20230.0043000018.44
ManulifeReit USDOversold7/31/20230.1051061670020.64
Meituan 5xShortSG231110Oversold7/31/20230.07200000028.34
Meituan 5xShortSG231220Oversold7/31/20230.4723000017.61
Meituan 5xShortUB250127Oversold7/31/20230.24420029.28
Meituan 5xShortUB251031Oversold7/31/20230.02438330029.47
Nam Lee MetalOversold7/31/20230.3054240029.29
Nasdaq 5xShortSG240425AOversold7/31/20230.1831300022.42
Nasdaq 7xShortUB250922Oversold7/31/20230.0292000013.14
NetEase 5xShortSG250205Oversold7/31/20230.081200000021.97
NKY 27500MBePW231208Oversold7/31/20230.05130000029.29
OCBC 5xShortSG240424Oversold7/31/20230.2318170017.28
OCBC 5xShortSG250226Oversold7/31/20230.5140120019.95
OCBC Bk MB ePW231110Oversold7/31/20230.02432000013.34
PingAn 5xShortSG231220Oversold7/31/20230.12710029.71
PingAn 5xShortUB250127Oversold7/31/20230.16860029.82
S&P 5xShortSG250228Oversold7/31/20230.151260016.3
S&P 7xShortSG241016Oversold7/31/20230.135200020.63
S&P 7xShortSG241218Oversold7/31/20230.321750020.08
SATS 5xShortSG250515Oversold7/31/20230.426000026.01
SiMSCI 5xShortSG260226Oversold7/31/20230.5456200025.93
SiMSCI 7xShortSG231215Oversold7/31/20230.468400024.96
Singtel 5xShortSG241218Oversold7/31/20230.328000021.47
Southern ArchOversold7/31/20230.001181200021.63
STI 5xShortSG250529Oversold7/31/20230.651000018.62
STI 7xShortSG250529Oversold7/31/20230.382830021.87
Tencent 5xShortSG240411Oversold7/31/20230.70580140015.98
Tiong SengOversold7/31/20230.0782000026.13
UOB 5xShortSG240306Oversold7/31/20230.5120000025
UOB 5xShortSG241024Oversold7/31/20230.1998360022.58
UOB MB ePW231120Oversold7/31/20230.052258000012.51
Xiaomi 5xShortSG231220Oversold7/31/20230.063500000013.07
YZJ 5xShortSG231024Oversold7/31/20230.02340000021.58

No comments: