RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 13, 2023

Scan 13 Jul 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought7/13/20231.31980089.92
Alibaba 5xLongSG231214Overbought7/13/20230.002420072.18
BonvestsOverbought7/13/20231.0190076.05
BYD3xLongUB250428US$Overbought7/13/20231.065680099.5
CasaOverbought7/13/20230.099100087.07
CenturionOverbought7/13/20230.435170071.35
CH Offshore^Overbought7/13/20230.094470070.12
CivmecOverbought7/13/20230.852270071.04
CordlifeOverbought7/13/20230.5517180083.4
CortinaOverbought7/13/20233.91300077.13
CSE GlobalOverbought7/13/20230.41306840073.93
Dyna-MacOverbought7/13/20230.435359450080.04
HSI 19200MBePW230830Overbought7/13/20230.10714300070.19
Interra Resource^Overbought7/13/20230.034844870071.4
IS INDIA CLIMATE US$Overbought7/13/202311.88295379.15
KEPPEL DC REITOverbought7/13/20232.23688080073.68
Mermaid MaritimeOverbought7/13/20230.078303960074.82
Micro-MechanicsOverbought7/13/20231.972810072.92
MYPOverbought7/13/20230.065100082.7
PHILLIP MM S$Overbought7/13/2023103.10273789.92
PRINCIPAL ASEAN40 S$DOverbought7/13/202311.06200072.3
Raffles EduOverbought7/13/20230.0691283930076.43
S&P 4500MBeCW231215Overbought7/13/20230.166100000094.3
SeatriumOverbought7/13/20230.14491697203278.65
SIIC EnvironmentOverbought7/13/20230.22553510072.5
Sinostar PecOverbought7/13/20230.18170078.26
Tencen3xShortUB250428US$Overbought7/13/20231.6551680092.21
Union GasOverbought7/13/20230.38520980080.46
XMH^Overbought7/13/20230.3158080072.77
XT Vietnam US$Overbought7/13/202329.4370.69
YangzijiMBeCW231215Overbought7/13/20230.01360000092.82
YZJ 5xLongSG241218Overbought7/13/20230.4920100072.57
YZJ Shipbldg SGDOverbought7/13/20231.533582710072.53
Zhongmin BaihuiOverbought7/13/20230.6452000079.51
Addvalue TechOversold7/13/20230.01153670014.1
Alibaba 5xShortSG240411Oversold7/13/20230.6512000028.54
Alibaba MB ePW231004Oversold7/13/20230.05125000006.15
AREIT 5xShortSG231214Oversold7/13/20230.104100000010.83
AzeusOversold7/13/20238.580028.1
Baidu 5xShortSG231220Oversold7/13/20230.005300029.91
CapInv 5xShortSG241218Oversold7/13/20230.36530000018.13
CCB 5xLongSG240807Oversold7/13/20230.05560000010.02
CCB 5xLongUB250430Oversold7/13/20230.0863040026.05
China IntlOversold7/13/20230.0927004.93
CLIFE 5xLongSG240215Oversold7/13/20230.1023600019.19
CMB 5xLongSG240801Oversold7/13/20230.08360000024.07
CNOOC 5xShortSG241030Oversold7/13/20230.045480000025.7
COSCO 5xShortSG230803Oversold7/13/20230.04120000017.49
CreditBureauAsiaOversold7/13/20230.9253100025.41
Dasin Retail TrOversold7/13/20230.095740018.08
Datapulse Tech W271128^Oversold7/13/20230.01225670017.47
Del Monte PacOversold7/13/20230.177108140017.54
First Sponsor W240530Oversold7/13/20230.00127000
Forise IntOversold7/13/20230.0683140014.38
Fuxing ChinaOversold7/13/20230.24563007.71
Galaxy 5xShortSG250205Oversold7/13/20230.421200003.29
Golden EnergyOversold7/13/20230.1827395003.2
GP IndustriesOversold7/13/20230.62320023.54
Hiap HoeOversold7/13/20230.736940019.37
HKEx 5xLongSG231102Oversold7/13/20231.235290029.94
HSBC 5xShortUB250228Oversold7/13/20230.03940028.56
HSI 17200MBePW230728Oversold7/13/20230.005200000026.97
HSI 18600MBePW230928Oversold7/13/20230.09713200029.92
HSI 22000MBeCW230728Oversold7/13/20230.00220000027.4
HSTECH 5xShortSG240327Oversold7/13/20230.02348000025.7
ICBC CSOP CGB ETF S$Oversold7/13/202312.94527.31
JD 5xShortSG240327Oversold7/13/20230.4424000024.87
Keong HongOversold7/13/20230.19414470026.09
Kuaisho 5xShortSG231220Oversold7/13/20230.2924700023.68
Meituan 5xShortSG231220Oversold7/13/20231.01512000021.1
Nasdaq 5xShortSG240425Oversold7/13/20230.09312020029.46
Nasdaq 7xShortSG241016Oversold7/13/20230.03650028.73
NC22300W 720801Oversold7/13/2023108.66022.07
NetEase 5xShortUB250321Oversold7/13/20230.132170029.84
NIKKOAM-ICBCSG CNB S$Oversold7/13/20230.936497114
PetroCH 5xShortSG250410Oversold7/13/20230.07340028.74
S&P 5xShortSG250228Oversold7/13/20230.16810023.74
S&P 5xShortSG250228AOversold7/13/20230.5051040025.68
S&P 7xShortSG241218Oversold7/13/20230.3751360029.2
SakaeOversold7/13/20230.0991005002.09
Sembcorp 5xShortSG250515Oversold7/13/20230.0032000015.58
Singtel 5xShortSG241218Oversold7/13/20230.38510000017.52
SingtelMBeCW230724Oversold7/13/20230.00210000000.08
SinoBio 5xLongSG231102Oversold7/13/20230.07460000024.86
TeleChoice IntlOversold7/13/20230.061270005.98
Tencent 5xShortSG240411Oversold7/13/20230.9251200004.93
TencentMBePW231204Oversold7/13/20230.033220000023.81
ThaiBev 5xShortSG231115Oversold7/13/20230.19550000020.34
Willas-ArrayOversold7/13/20230.512040014.09
YZJ 5xShortSG231024Oversold7/13/20230.02510001009.65

No comments: